Cap Mercado $3.44T
6.37%
Volume 24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CLever Token (CLEV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $8.492 | $8.492 | $9.345 | $9.345 | - | - |
| Jun-21 2025 | $9.345 | $9.345 | $9.443 | $9.443 | - | - |
| Jun-20 2025 | $9.443 | $9.443 | $10.30 | $9.510 | - | - |
| Jun-19 2025 | $9.510 | $9.444 | $9.636 | $9.636 | - | - |
| Jun-18 2025 | $9.636 | $9.636 | $9.636 | $9.636 | - | - |
| Jun-17 2025 | $9.636 | $9.636 | $10.25 | $10.25 | - | - |
| Jun-16 2025 | $10.25 | $9.414 | $10.25 | $9.414 | - | - |
| Jun-15 2025 | $9.414 | $9.204 | $9.476 | $9.204 | - | - |
| Jun-14 2025 | $9.204 | $9.204 | $9.667 | $9.622 | - | - |
| Jun-13 2025 | $9.622 | $9.475 | $10.39 | $10.39 | - | - |
| Jun-12 2025 | $10.39 | $10.39 | $11.23 | $11.23 | $10,865 | - |
| Jun-11 2025 | $11.23 | $10.72 | $11.44 | $10.83 | - | - |
| Jun-10 2025 | $10.83 | $8.351 | $10.83 | $8.394 | $38,532 | - |
| Jun-09 2025 | $8.311 | $6.885 | $8.311 | $6.885 | $20,852 | - |
| Jun-08 2025 | $6.885 | $6.885 | $6.896 | $6.896 | - | - |