Cap Mercado $4.24T
1.63%
Volume 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Moedas
33.114
+14
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Class Coin (CLASS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000042876 | $0.0000041959 | $0.0000042876 | $0.0000041959 | - | - |
| Sep-09 2025 | $0.0000041933 | $0.0000041933 | $0.0000041933 | $0.0000041933 | - | - |
| Sep-08 2025 | $0.0000041933 | $0.0000041639 | $0.0000042811 | $0.0000041639 | - | - |
| Sep-07 2025 | $0.0000041639 | $0.000004099 | $0.0000041639 | $0.000004099 | - | - |
| Sep-06 2025 | $0.000004099 | $0.000004099 | $0.000004236 | $0.000004236 | - | - |
| Sep-05 2025 | $0.000004236 | $0.000004236 | $0.000004236 | $0.000004236 | - | - |
| Sep-04 2025 | $0.000004236 | $0.000004236 | $0.0000048595 | $0.0000048595 | - | - |
| Sep-03 2025 | $0.0000048595 | $0.0000048595 | $0.0000053271 | $0.0000053271 | - | - |
| Sep-02 2025 | $0.0000053271 | $0.0000053271 | $0.0000053271 | $0.0000053271 | - | - |
| Sep-01 2025 | $0.0000053271 | $0.0000053271 | $0.0000053721 | $0.0000053721 | - | - |
| Aug-31 2025 | $0.0000053721 | $0.0000053721 | $0.0000053721 | $0.0000053721 | - | - |
| Aug-30 2025 | $0.0000053721 | $0.0000053721 | $0.0000053721 | $0.0000053721 | - | - |
| Aug-29 2025 | $0.0000053721 | $0.0000053721 | $0.0000054168 | $0.0000054168 | - | - |
| Aug-28 2025 | $0.0000054168 | $0.0000053499 | $0.0000054168 | $0.0000053499 | - | - |
| Aug-27 2025 | $0.0000053499 | $0.0000053499 | $0.0000053499 | $0.0000053499 | - | - |