Cap Mercado $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Class Coin (CLASS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00002292 | $0.00002292 | $0.00002292 | $0.00002292 | $0 | - |
| Aug-30 2024 | $0.00002292 | $0.00002286 | $0.00002874 | $0.00002874 | $201 | - |
| Aug-29 2024 | $0.00002874 | $0.00002868 | $0.00002882 | $0.00002868 | $2 | - |
| Aug-28 2024 | $0.00002868 | $0.00002834 | $0.00002877 | $0.00002834 | $6 | - |
| Aug-27 2024 | $0.00002834 | $0.00002834 | $0.00003157 | $0.00003157 | $25 | - |
| Aug-26 2024 | $0.00003157 | $0.00003157 | $0.00003237 | $0.00003237 | $6 | - |
| Aug-25 2024 | $0.00003237 | $0.00003237 | $0.00003256 | $0.00003256 | $2 | - |
| Aug-24 2024 | $0.00003256 | $0.00003254 | $0.00003287 | $0.00003287 | $5 | - |
| Aug-23 2024 | $0.00003287 | $0.00003253 | $0.00003287 | $0.00003253 | $2 | - |
| Aug-22 2024 | $0.00003253 | $0.00003203 | $0.00003254 | $0.00003203 | $5 | - |
| Aug-21 2024 | $0.00003203 | $0.00003158 | $0.0000321 | $0.0000321 | $7 | - |
| Aug-20 2024 | $0.0000321 | $0.00003166 | $0.0000321 | $0.00003166 | $6 | - |
| Aug-19 2024 | $0.00003156 | $0.00003094 | $0.00003156 | $0.00003094 | $6 | - |
| Aug-18 2024 | $0.00003113 | $0.00003113 | $0.00003114 | $0.00003114 | $0 | - |
| Aug-17 2024 | $0.00003114 | $0.00003042 | $0.00003114 | $0.00003042 | $6 | - |