Cap Mercado $2.51T
0.68%
Volume 24h $136.79B
23.92%
BTC % 53.66%
-0.07%
ETH % 9.82%
0.81%
Moedas
34.436
+1
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Class Coin (CLASS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0000022462 | $0.0000022462 | $0.0000022637 | $0.0000022637 | $1 | - |
| Mar-28 2026 | $0.0000022637 | $0.0000022531 | $0.0000022637 | $0.0000022531 | - | - |
| Mar-27 2026 | $0.0000022531 | $0.0000022531 | $0.000002294 | $0.000002294 | - | - |
| Mar-26 2026 | $0.000002294 | $0.000002294 | $0.0000023313 | $0.0000023313 | - | - |
| Mar-25 2026 | $0.0000023313 | $0.0000023085 | $0.0000023313 | $0.0000023085 | - | - |
| Mar-24 2026 | $0.0000023085 | $0.000002303 | $0.0000023198 | $0.0000023198 | - | - |
| Mar-23 2026 | $0.0000023198 | $0.0000023198 | $0.000002567 | $0.0000025532 | - | - |
| Mar-22 2026 | $0.0000025532 | $0.0000025532 | $0.0000025725 | $0.0000025725 | - | - |
| Mar-21 2026 | $0.0000025926 | $0.0000025926 | $0.0000025926 | $0.0000025926 | - | - |
| Mar-20 2026 | $0.0000025926 | $0.0000025801 | $0.0000025926 | $0.0000025801 | - | - |
| Mar-19 2026 | $0.0000025801 | $0.0000025801 | $0.000002619 | $0.000002619 | - | - |
| Mar-18 2026 | $0.000002619 | $0.000002619 | $0.000002658 | $0.000002658 | - | - |
| Mar-17 2026 | $0.000002658 | $0.000002658 | $0.0000026815 | $0.0000026815 | - | - |
| Mar-16 2026 | $0.0000026815 | $0.0000026587 | $0.0000026864 | $0.0000026587 | $1 | - |
| Mar-15 2026 | $0.0000026587 | $0.0000026188 | $0.0000026587 | $0.0000026188 | $1 | - |