Cap Mercado $3.31T
-1.09%
Volume 24h $378.43B
15.05%
BTC % 54.56%
0.25%
ETH % 10.85%
-2.48%
Moedas
33.686
+5
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Class Coin (CLASS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000038231 | $0.0000038231 | $0.0000040451 | $0.0000040451 | - | - |
| Nov-18 2025 | $0.0000040451 | $0.0000039648 | $0.0000040451 | $0.0000039816 | - | - |
| Nov-17 2025 | $0.0000039816 | $0.0000039816 | $0.000004065 | $0.000004049 | - | - |
| Nov-16 2025 | $0.000004049 | $0.000004049 | $0.0000040901 | $0.0000040718 | - | - |
| Nov-15 2025 | $0.0000040718 | $0.0000040176 | $0.0000040718 | $0.0000040176 | - | - |
| Nov-14 2025 | $0.0000040176 | $0.0000039712 | $0.0000040331 | $0.0000040331 | - | - |
| Nov-13 2025 | $0.0000040186 | $0.0000040186 | $0.0000041502 | $0.00000412 | - | - |
| Nov-12 2025 | $0.00000412 | $0.00000412 | $0.0000041773 | $0.0000041773 | - | - |
| Nov-11 2025 | $0.0000041773 | $0.0000041773 | $0.0000042419 | $0.0000042419 | - | - |
| Nov-10 2025 | $0.0000042419 | $0.0000042419 | $0.0000042724 | $0.000004242 | - | - |
| Nov-09 2025 | $0.000004242 | $0.000004215 | $0.0000042623 | $0.0000042623 | - | - |
| Nov-08 2025 | $0.0000042623 | $0.0000039606 | $0.0000042623 | $0.0000039606 | - | - |
| Nov-07 2025 | $0.0000039606 | $0.0000037997 | $0.0000039606 | $0.0000037997 | - | - |
| Nov-06 2025 | $0.0000037997 | $0.0000037997 | $0.0000038402 | $0.0000038402 | - | - |
| Nov-05 2025 | $0.0000038402 | $0.0000037387 | $0.0000038402 | $0.0000037387 | - | - |