Cap Mercado $3.38T
1.42%
Volume 24h $186.30B
23.41%
BTC % 54.72%
0.21%
ETH % 11.29%
-0.79%
Moedas
33.897
+2
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Class Coin (CLASS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.0000038247 | $0.0000037851 | $0.0000038247 | $0.0000037851 | - | - |
| Jan-03 2026 | $0.0000037851 | $0.0000037851 | $0.0000037851 | $0.0000037851 | - | - |
| Jan-02 2026 | $0.0000037851 | $0.0000037559 | $0.0000037851 | $0.0000037559 | - | - |
| Jan-01 2026 | $0.0000037559 | $0.0000037406 | $0.0000037559 | $0.0000037406 | - | - |
| Dec-31 2025 | $0.0000037406 | $0.0000037226 | $0.0000037406 | $0.0000037226 | - | - |
| Dec-30 2025 | $0.0000037226 | $0.0000037226 | $0.0000037226 | $0.0000037226 | - | - |
| Dec-29 2025 | $0.0000037226 | $0.0000037226 | $0.000003744 | $0.0000037226 | - | - |
| Dec-28 2025 | $0.0000037226 | $0.0000036753 | $0.0000037226 | $0.0000036753 | - | - |
| Dec-27 2025 | $0.0000036753 | $0.0000036592 | $0.0000036753 | $0.0000036592 | - | - |
| Dec-26 2025 | $0.0000036592 | $0.0000036592 | $0.0000036842 | $0.0000036842 | - | - |
| Dec-25 2025 | $0.0000036842 | $0.0000036842 | $0.0000036842 | $0.0000036842 | - | - |
| Dec-24 2025 | $0.0000036842 | $0.0000036842 | $0.0000037035 | $0.0000037035 | - | - |
| Dec-23 2025 | $0.0000037035 | $0.0000037035 | $0.0000037428 | $0.0000037428 | $1 | - |
| Dec-22 2025 | $0.0000037428 | $0.000003718 | $0.0000037428 | $0.000003718 | - | - |
| Dec-21 2025 | $0.000003718 | $0.000003718 | $0.000003718 | $0.000003718 | - | - |