Cap Mercado $3.49T
0.63%
Volume 24h $163.97B
-37.23%
BTC % 58.94%
-0.23%
ETH % 8.68%
0.46%
Moedas
31.868
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Class Coin (CLASS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.0000041933 | $0.0000041914 | $0.0000042222 | $0.0000042222 | - | - |
| May-16 2025 | $0.0000042222 | $0.0000042222 | $0.0000042456 | $0.0000042335 | - | - |
| May-15 2025 | $0.0000042522 | $0.0000042334 | $0.0000042522 | $0.0000042421 | - | - |
| May-14 2025 | $0.0000042421 | $0.0000042421 | $0.0000042799 | $0.0000042799 | - | - |
| May-13 2025 | $0.0000042722 | $0.0000042146 | $0.0000042724 | $0.0000042724 | - | - |
| May-12 2025 | $0.0000042724 | $0.0000042373 | $0.000004345 | $0.0000042373 | - | - |
| May-11 2025 | $0.0000042373 | $0.0000042373 | $0.0000042746 | $0.0000042453 | - | - |
| May-10 2025 | $0.0000042453 | $0.0000042341 | $0.0000042954 | $0.0000042341 | - | - |
| May-09 2025 | $0.0000041765 | $0.0000041121 | $0.0000041765 | $0.0000041121 | $1 | - |
| May-08 2025 | $0.0000041121 | $0.0000040348 | $0.0000041121 | $0.0000040348 | - | - |
| May-07 2025 | $0.0000040348 | $0.0000040209 | $0.0000040479 | $0.0000040209 | - | - |
| May-06 2025 | $0.0000040209 | $0.0000040086 | $0.0000040209 | $0.0000040086 | - | - |
| May-05 2025 | $0.0000040086 | $0.0000039811 | $0.0000040086 | $0.0000039854 | - | - |
| May-04 2025 | $0.0000039854 | $0.0000039854 | $0.0000040242 | $0.0000040242 | - | - |
| May-03 2025 | $0.0000040242 | $0.0000040242 | $0.0000040242 | $0.0000040242 | - | - |