Cap Mercado $4.57T
1.46%
Volume 24h $342.35B
-3.74%
BTC % 54.3%
-0.27%
ETH % 12.25%
0.65%
Moedas
33.336
+13
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Class Coin (CLASS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000056965 | $0.0000056511 | $0.0000057663 | $0.0000056511 | - | - |
| Oct-04 2025 | $0.0000056511 | $0.0000056511 | $0.0000057763 | $0.0000057702 | - | - |
| Oct-03 2025 | $0.0000057702 | $0.0000054105 | $0.0000057702 | $0.0000054105 | - | - |
| Oct-02 2025 | $0.0000054105 | $0.0000052332 | $0.0000054105 | $0.0000052332 | - | - |
| Oct-01 2025 | $0.0000052332 | $0.0000052332 | $0.0000052558 | $0.0000052558 | - | - |
| Sep-30 2025 | $0.0000052558 | $0.0000052558 | $0.0000052558 | $0.0000052558 | - | - |
| Sep-29 2025 | $0.0000052558 | $0.0000045143 | $0.0000052558 | $0.0000048041 | - | - |
| Sep-28 2025 | $0.0000048041 | $0.0000048041 | $0.0000048069 | $0.0000048069 | - | - |
| Sep-27 2025 | $0.0000048069 | $0.0000047341 | $0.0000048069 | $0.0000047341 | - | - |
| Sep-26 2025 | $0.0000047341 | $0.0000047341 | $0.000005182 | $0.000005182 | - | - |
| Sep-25 2025 | $0.000005182 | $0.000005182 | $0.000005605 | $0.0000054751 | - | - |
| Sep-24 2025 | $0.0000054751 | $0.0000052885 | $0.0000054751 | $0.0000052885 | - | - |
| Sep-23 2025 | $0.0000052885 | $0.0000052238 | $0.0000055055 | $0.0000052238 | - | - |
| Sep-22 2025 | $0.0000052238 | $0.0000052238 | $0.0000054829 | $0.0000054124 | - | - |
| Sep-21 2025 | $0.0000054562 | $0.0000042323 | $0.0000054562 | $0.0000042323 | - | - |