Cap Mercado $3.20T
0.23%
Volume 24h $217.80B
-16.72%
BTC % 54.94%
-0.14%
ETH % 11%
0.54%
Moedas
34.125
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Class Coin (CLASS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.0000031319 | $0.0000031149 | $0.0000031319 | $0.0000031149 | - | - |
| Jan-25 2026 | $0.0000031149 | $0.0000031149 | $0.0000031834 | $0.0000031834 | - | - |
| Jan-24 2026 | $0.0000031834 | $0.0000031834 | $0.0000038283 | $0.0000038283 | - | - |
| Jan-23 2026 | $0.0000038283 | $0.0000038056 | $0.0000038283 | $0.0000038056 | - | - |
| Jan-22 2026 | $0.0000038056 | $0.0000038026 | $0.0000038056 | $0.0000038026 | - | - |
| Jan-21 2026 | $0.0000038026 | $0.000003788 | $0.0000038026 | $0.000003788 | $1 | - |
| Jan-20 2026 | $0.0000038268 | $0.0000038268 | $0.0000039158 | $0.0000039158 | - | - |
| Jan-19 2026 | $0.0000039158 | $0.0000039158 | $0.0000039158 | $0.0000039158 | - | - |
| Jan-18 2026 | $0.0000039641 | $0.0000039641 | $0.0000039641 | $0.0000039641 | - | - |
| Jan-17 2026 | $0.0000039641 | $0.0000039318 | $0.0000039641 | $0.0000039318 | - | - |
| Jan-16 2026 | $0.0000039318 | $0.0000039318 | $0.0000039318 | $0.0000039318 | - | - |
| Jan-15 2026 | $0.0000039318 | $0.0000039318 | $0.0000039574 | $0.0000039574 | - | - |
| Jan-14 2026 | $0.0000039574 | $0.0000039283 | $0.0000039574 | $0.0000039283 | - | - |
| Jan-13 2026 | $0.0000039283 | $0.0000038504 | $0.0000039283 | $0.0000038504 | - | - |
| Jan-12 2026 | $0.0000038504 | $0.0000038504 | $0.0000038504 | $0.0000038504 | - | - |