Cap Mercado $1.91T
-20.1%
Volume 24h $396.95B
67.09%
BTC % 52.57%
1.19%
ETH % 14.06%
-8.03%
Moedas
28.380
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Class Coin (CLASS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00007495 | $0.00007447 | $0.00014255 | $0.00014255 | $712 | - |
| Aug-03 2024 | $0.00014255 | $0.00014243 | $0.00014508 | $0.00014508 | $17 | - |
| Aug-02 2024 | $0.00014508 | $0.00014508 | $0.00014958 | $0.00014958 | $18 | - |
| Aug-01 2024 | $0.00014958 | $0.0001475 | $0.00015083 | $0.00015083 | $24 | - |
| Jul-31 2024 | $0.00015083 | $0.00015083 | $0.00015203 | $0.00015132 | $8 | - |
| Jul-30 2024 | $0.00015087 | $0.00014977 | $0.00015087 | $0.00015049 | $8 | - |
| Jul-29 2024 | $0.0001507 | $0.0001507 | $0.00015275 | $0.00015102 | $14 | - |
| Jul-28 2024 | $0.00015102 | $0.00015102 | $0.00015102 | $0.00015102 | $1 | - |
| Jul-27 2024 | $0.00015102 | $0.00015052 | $0.00015201 | $0.00015052 | $10 | - |
| Jul-26 2024 | $0.00015052 | $0.00014924 | $0.00015052 | $0.00014927 | $5 | - |
| Jul-25 2024 | $0.00014927 | $0.00014778 | $0.00015024 | $0.00015024 | $17 | - |
| Jul-24 2024 | $0.00015024 | $0.00015024 | $0.00015143 | $0.00015143 | $4 | - |
| Jul-23 2024 | $0.00015143 | $0.00015143 | $0.00015283 | $0.00015283 | $9 | - |
| Jul-22 2024 | $0.00015313 | $0.00015284 | $0.00015476 | $0.00015458 | $6 | - |
| Jul-21 2024 | $0.00015465 | $0.00015289 | $0.00015479 | $0.00015289 | $3 | - |