Cap Mercado $3.49T
0.38%
Volume 24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
Moedas
34.049
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Clash of Lilliput (COL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00600364 | $0.00599934 | $0.00600479 | $0.00600033 | - | $492,746 |
| Jan-13 2026 | $0.00600049 | $0.00599649 | $0.00600255 | $0.00599772 | - | $492,487 |
| Jan-12 2026 | $0.00599787 | $0.00599488 | $0.00599954 | $0.00599488 | - | $492,272 |
| Jan-11 2026 | $0.00599554 | $0.00599464 | $0.00599686 | $0.00599571 | - | $492,081 |
| Jan-10 2026 | $0.00599563 | $0.00599552 | $0.00599705 | $0.00599594 | - | $492,088 |
| Jan-09 2026 | $0.00599565 | $0.00599565 | $0.00600135 | $0.00599863 | - | $492,090 |
| Jan-08 2026 | $0.00599876 | $0.00599577 | $0.00599969 | $0.00599772 | - | $492,345 |
| Jan-07 2026 | $0.00599887 | $0.00599788 | $0.00600172 | $0.00600172 | - | $492,354 |
| Jan-06 2026 | $0.00600117 | $0.00599472 | $0.00600364 | $0.00600337 | - | $492,542 |
| Jan-05 2026 | $0.00600388 | $0.00599997 | $0.00600388 | $0.00599999 | - | $492,765 |
| Jan-04 2026 | $0.00600094 | $0.00600045 | $0.00600144 | $0.00600088 | - | $492,524 |
| Jan-03 2026 | $0.00600127 | $0.00600028 | $0.00600271 | $0.00600153 | - | $492,551 |
| Jan-02 2026 | $0.00600168 | $0.00599621 | $0.00600202 | $0.0059969 | - | $492,584 |
| Jan-01 2026 | $0.00599583 | $0.00599316 | $0.0059967 | $0.00599451 | - | $492,104 |
| Dec-31 2025 | $0.00599466 | $0.00599382 | $0.00599719 | $0.00599719 | - | $492,009 |