Cap Mercado $3.27T
-2.89%
Volume 24h $266.06B
0.9%
BTC % 54.69%
-0.2%
ETH % 11.2%
-0.98%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Clash of Lilliput (COL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00600578 | $0.00600473 | $0.00600617 | $0.0060051 | - | $492,921 |
| Dec-04 2025 | $0.00600481 | $0.00600442 | $0.00600605 | $0.00600533 | - | $492,842 |
| Dec-03 2025 | $0.00600497 | $0.00600459 | $0.00600706 | $0.00600568 | - | $492,855 |
| Dec-02 2025 | $0.00600665 | $0.00600266 | $0.00600789 | $0.00600403 | - | $492,992 |
| Dec-01 2025 | $0.00600524 | $0.00600211 | $0.00600524 | $0.00600392 | - | $492,877 |
| Nov-30 2025 | $0.00600426 | $0.00600377 | $0.00600741 | $0.00600675 | - | $492,797 |
| Nov-29 2025 | $0.00600534 | $0.00600474 | $0.00600816 | $0.00600562 | - | $492,885 |
| Nov-28 2025 | $0.00600618 | $0.0060029 | $0.00600772 | $0.00600373 | - | $492,954 |
| Nov-27 2025 | $0.00600451 | $0.00600248 | $0.00600524 | $0.00600304 | - | $492,817 |
| Nov-26 2025 | $0.006004 | $0.00600113 | $0.00600602 | $0.00600149 | - | $492,775 |
| Nov-25 2025 | $0.00600188 | $0.00600093 | $0.00600487 | $0.00600258 | - | $492,601 |
| Nov-24 2025 | $0.006002 | $0.00600049 | $0.00600451 | $0.00600196 | - | $492,611 |
| Nov-23 2025 | $0.00600109 | $0.00600022 | $0.0060027 | $0.00600039 | - | $492,537 |
| Nov-22 2025 | $0.00600018 | $0.00599939 | $0.00600342 | $0.0060006 | - | $492,462 |
| Nov-21 2025 | $0.00600396 | $0.00599585 | $0.00600396 | $0.00599736 | - | $492,772 |