Cap Mercado $4.09T
-1.3%
Volume 24h $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Clash of Lilliput (COL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00600441 | $0.0060032 | $0.00600526 | $0.0060035 | - | $492,809 |
| Aug-19 2025 | $0.00600322 | $0.00600298 | $0.0060071 | $0.00600675 | - | $492,711 |
| Aug-18 2025 | $0.00600751 | $0.00600602 | $0.00600896 | $0.00600745 | - | $493,063 |
| Aug-17 2025 | $0.00600789 | $0.0060064 | $0.00601076 | $0.00600857 | - | $493,094 |
| Aug-16 2025 | $0.0060086 | $0.00600739 | $0.00600975 | $0.00600807 | - | $493,153 |
| Aug-15 2025 | $0.00600852 | $0.00600615 | $0.00601052 | $0.00600915 | - | $493,146 |
| Aug-14 2025 | $0.00600773 | $0.00600466 | $0.00600819 | $0.00600553 | - | $493,081 |
| Aug-13 2025 | $0.00600632 | $0.0059998 | $0.00600663 | $0.00600231 | - | $492,966 |
| Aug-12 2025 | $0.00600249 | $0.00600249 | $0.00600673 | $0.00600424 | - | $492,651 |
| Aug-11 2025 | $0.00600347 | $0.00600233 | $0.00600547 | $0.00600474 | - | $492,732 |
| Aug-10 2025 | $0.00600582 | $0.00600391 | $0.00600803 | $0.00600663 | - | $492,925 |
| Aug-09 2025 | $0.00600479 | $0.0060042 | $0.00600635 | $0.00600427 | - | $492,840 |
| Aug-08 2025 | $0.00600528 | $0.00600407 | $0.00600694 | $0.00600585 | - | $492,880 |
| Aug-07 2025 | $0.00600711 | $0.00600429 | $0.00600711 | $0.0060048 | - | $493,031 |
| Aug-06 2025 | $0.00600504 | $0.00600272 | $0.00600633 | $0.00600312 | - | $492,860 |