Cap Mercado $3.58T
2.5%
Volume 24h $225.77B
29.94%
BTC % 59.94%
-0.41%
ETH % 8.91%
1.23%
Moedas
32.138
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Clash of Lilliput (COL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00600525 | $0.00600459 | $0.0060073 | $0.00600666 | - | $492,878 |
| Jun-14 2025 | $0.00600599 | $0.00600506 | $0.00600744 | $0.00600628 | - | $492,938 |
| Jun-13 2025 | $0.00600636 | $0.00600484 | $0.00600873 | $0.00600693 | - | $492,969 |
| Jun-12 2025 | $0.00600588 | $0.00600307 | $0.00600633 | $0.00600526 | - | $492,929 |
| Jun-11 2025 | $0.00600497 | $0.00599892 | $0.00600523 | $0.00600431 | - | $492,855 |
| Jun-10 2025 | $0.0060031 | $0.0060031 | $0.00600612 | $0.00600612 | - | $492,701 |
| Jun-09 2025 | $0.0060062 | $0.0060062 | $0.00600867 | $0.00600668 | - | $492,956 |
| Jun-08 2025 | $0.00600741 | $0.00600584 | $0.00600767 | $0.00600748 | - | $493,055 |
| Jun-07 2025 | $0.00600795 | $0.00600795 | $0.00600955 | $0.00600927 | - | $493,099 |
| Jun-06 2025 | $0.00600877 | $0.00600575 | $0.00600881 | $0.00600811 | - | $493,167 |
| Jun-05 2025 | $0.00600662 | $0.00600234 | $0.00600701 | $0.00600598 | - | $492,990 |
| Jun-04 2025 | $0.00600684 | $0.00600449 | $0.00600782 | $0.00600759 | - | $493,008 |
| Jun-03 2025 | $0.00600589 | $0.00600556 | $0.00600819 | $0.00600556 | - | $492,931 |
| Jun-02 2025 | $0.00600594 | $0.00600463 | $0.0060078 | $0.006006 | - | $492,935 |
| Jun-01 2025 | $0.00600623 | $0.00600502 | $0.00600755 | $0.00600641 | - | $492,958 |