Cap Mercado $2.42T
1.7%
Volume 24h $185.32B
-11.18%
BTC % 53.74%
0.14%
ETH % 9.43%
1.16%
Moedas
34.259
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Clash of Lilliput (COL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00600434 | $0.00600106 | $0.00600769 | $0.00600192 | - | $492,803 |
| Feb-23 2026 | $0.00600234 | $0.00600144 | $0.00600479 | $0.00600144 | - | $492,639 |
| Feb-22 2026 | $0.00600176 | $0.00600126 | $0.00600454 | $0.00600294 | - | $492,591 |
| Feb-21 2026 | $0.00600238 | $0.00600104 | $0.0060031 | $0.00600104 | - | $492,642 |
| Feb-20 2026 | $0.0060018 | $0.00600034 | $0.00600473 | $0.00600194 | - | $492,594 |
| Feb-19 2026 | $0.00600196 | $0.00600092 | $0.00600291 | $0.00600136 | - | $492,608 |
| Feb-18 2026 | $0.00600058 | $0.00600027 | $0.00600429 | $0.00600219 | - | $492,495 |
| Feb-17 2026 | $0.00600184 | $0.00600005 | $0.00600394 | $0.0060013 | - | $492,598 |
| Feb-16 2026 | $0.00600169 | $0.00599964 | $0.00600382 | $0.00600107 | - | $492,585 |
| Feb-15 2026 | $0.0060019 | $0.00600015 | $0.00600409 | $0.00600101 | - | $492,602 |
| Feb-14 2026 | $0.00600067 | $0.00600047 | $0.00600275 | $0.00600047 | - | $492,501 |
| Feb-13 2026 | $0.0060004 | $0.00599806 | $0.0060013 | $0.00599806 | - | $492,480 |
| Feb-12 2026 | $0.005999 | $0.00599836 | $0.00600527 | $0.00599961 | - | $492,365 |
| Feb-11 2026 | $0.00600127 | $0.00599963 | $0.00600296 | $0.00600122 | - | $492,551 |
| Feb-10 2026 | $0.00600001 | $0.00599764 | $0.00600226 | $0.00600083 | - | $492,448 |