Cap Mercado $2.64T
-6.14%
Volume 24h $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
Moedas
34.194
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Clash of Lilliput (COL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00599502 | $0.00599502 | $0.00599928 | $0.00599886 | - | $492,038 |
| Feb-02 2026 | $0.0059991 | $0.00599637 | $0.00600271 | $0.00600038 | - | $492,373 |
| Feb-01 2026 | $0.00599663 | $0.00599643 | $0.00599919 | $0.00599756 | - | $492,170 |
| Jan-31 2026 | $0.00599637 | $0.00599217 | $0.00599737 | $0.00599434 | - | $492,149 |
| Jan-30 2026 | $0.00599481 | $0.00599273 | $0.00599717 | $0.00599404 | - | $492,021 |
| Jan-29 2026 | $0.00599422 | $0.00599312 | $0.00599768 | $0.00599497 | - | $491,973 |
| Jan-28 2026 | $0.00599483 | $0.00599483 | $0.00600096 | $0.00599584 | - | $492,022 |
| Jan-27 2026 | $0.0059968 | $0.00599523 | $0.00599755 | $0.00599715 | - | $492,184 |
| Jan-26 2026 | $0.00599753 | $0.00599625 | $0.00600203 | $0.00599679 | - | $492,244 |
| Jan-25 2026 | $0.0059973 | $0.005994 | $0.00599913 | $0.00599486 | - | $492,225 |
| Jan-24 2026 | $0.00599421 | $0.00599419 | $0.00599644 | $0.00599611 | - | $491,972 |
| Jan-23 2026 | $0.00599633 | $0.00599592 | $0.00599897 | $0.00599761 | - | $492,145 |
| Jan-22 2026 | $0.00599783 | $0.00599758 | $0.00599956 | $0.00599901 | - | $492,268 |
| Jan-21 2026 | $0.00599909 | $0.00599611 | $0.0060006 | $0.00599643 | - | $492,372 |
| Jan-20 2026 | $0.00599728 | $0.00599627 | $0.00600027 | $0.00600017 | - | $492,224 |