Cap Mercado $4.11T
2.07%
Volume 24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Clash of Lilliput (COL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00600484 | $0.00600371 | $0.0060067 | $0.00600586 | - | $492,844 |
| Oct-24 2025 | $0.00600511 | $0.00600366 | $0.00600799 | $0.00600434 | - | $492,866 |
| Oct-23 2025 | $0.00600607 | $0.0060045 | $0.00600811 | $0.00600529 | - | $492,945 |
| Oct-22 2025 | $0.00600504 | $0.00600336 | $0.00601004 | $0.00600699 | - | $492,861 |
| Oct-21 2025 | $0.0060056 | $0.006005 | $0.00600786 | $0.00600665 | - | $492,907 |
| Oct-20 2025 | $0.00600607 | $0.006005 | $0.00600964 | $0.0060075 | - | $492,945 |
| Oct-19 2025 | $0.00600628 | $0.00600439 | $0.00600761 | $0.00600586 | - | $492,963 |
| Oct-18 2025 | $0.00600642 | $0.00600518 | $0.00600722 | $0.00600646 | - | $492,974 |
| Oct-17 2025 | $0.00600599 | $0.00600293 | $0.00600681 | $0.00600524 | - | $492,938 |
| Oct-16 2025 | $0.00600517 | $0.00600514 | $0.00600819 | $0.00600782 | - | $492,871 |
| Oct-15 2025 | $0.00600768 | $0.00600643 | $0.0060105 | $0.00600683 | - | $493,077 |
| Oct-14 2025 | $0.00600678 | $0.00600678 | $0.00601033 | $0.00600894 | - | $493,003 |
| Oct-13 2025 | $0.00601069 | $0.00600744 | $0.00601339 | $0.00601015 | - | $493,324 |
| Oct-12 2025 | $0.00600949 | $0.00600563 | $0.00601117 | $0.00600946 | - | $493,226 |
| Oct-11 2025 | $0.00601217 | $0.00600846 | $0.00601409 | $0.00601409 | - | $493,446 |