Cap Mercado $2.72T
0.77%
Volume 24h $268.75B
20.38%
BTC % 54.24%
-0.2%
ETH % 10.29%
1.84%
Moedas
34.343
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Clash of Lilliput (COL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00600357 | $0.00600338 | $0.00600521 | $0.00600512 | - | $492,740 |
| Mar-15 2026 | $0.00600478 | $0.00600342 | $0.00600516 | $0.00600499 | - | $492,839 |
| Mar-14 2026 | $0.00600433 | $0.00600379 | $0.00600598 | $0.00600384 | - | $492,802 |
| Mar-13 2026 | $0.00600307 | $0.00600307 | $0.00600524 | $0.00600424 | - | $492,699 |
| Mar-12 2026 | $0.00600505 | $0.00600333 | $0.00600631 | $0.00600516 | - | $492,861 |
| Mar-11 2026 | $0.00600599 | $0.00600382 | $0.00600599 | $0.0060048 | - | $492,939 |
| Mar-10 2026 | $0.00600461 | $0.00600342 | $0.00600638 | $0.00600505 | - | $492,825 |
| Mar-09 2026 | $0.00600475 | $0.00600266 | $0.00600629 | $0.00600373 | - | $492,836 |
| Mar-08 2026 | $0.00600423 | $0.00600319 | $0.00600423 | $0.0060033 | - | $492,794 |
| Mar-07 2026 | $0.00600386 | $0.00600336 | $0.00600418 | $0.00600367 | - | $492,764 |
| Mar-06 2026 | $0.00600359 | $0.00600325 | $0.00600436 | $0.00600417 | - | $492,741 |
| Mar-05 2026 | $0.00600362 | $0.00600305 | $0.00600538 | $0.00600477 | - | $492,744 |
| Mar-04 2026 | $0.0060044 | $0.00600343 | $0.00600635 | $0.00600371 | - | $492,808 |
| Mar-03 2026 | $0.00600404 | $0.00600181 | $0.00600611 | $0.00600524 | - | $492,779 |
| Mar-02 2026 | $0.00600635 | $0.00600252 | $0.00600635 | $0.00600486 | - | $492,968 |