Cap Mercado $2.58T
2.97%
Volume 24h $189.37B
48.31%
BTC % 54.32%
0.75%
ETH % 10.08%
1.29%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Clash of Lilliput (COL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00600148 | $0.00600148 | $0.00600313 | $0.00600313 | - | $492,568 |
| Apr-04 2026 | $0.00600319 | $0.00600182 | $0.00600349 | $0.00600237 | - | $492,708 |
| Apr-03 2026 | $0.00600292 | $0.00600164 | $0.00600352 | $0.00600279 | - | $492,687 |
| Apr-02 2026 | $0.00600336 | $0.00600138 | $0.00600336 | $0.00600216 | - | $492,722 |
| Apr-01 2026 | $0.00600261 | $0.00599844 | $0.00600261 | $0.00599844 | - | $492,661 |
| Mar-31 2026 | $0.0059984 | $0.00599795 | $0.00600058 | $0.00599974 | - | $492,316 |
| Mar-30 2026 | $0.00599961 | $0.00599827 | $0.0060009 | $0.00599962 | - | $492,415 |
| Mar-29 2026 | $0.0059996 | $0.00599881 | $0.00600029 | $0.00599964 | - | $492,414 |
| Mar-28 2026 | $0.00599925 | $0.00599898 | $0.00600111 | $0.00600041 | - | $492,385 |
| Mar-27 2026 | $0.00600063 | $0.00599929 | $0.00600191 | $0.00600026 | - | $492,499 |
| Mar-26 2026 | $0.00600017 | $0.00600017 | $0.00600198 | $0.00600183 | - | $492,460 |
| Mar-25 2026 | $0.0060018 | $0.00600124 | $0.00600387 | $0.00600213 | - | $492,595 |
| Mar-24 2026 | $0.00600147 | $0.00600086 | $0.00600346 | $0.00600298 | - | $492,567 |
| Mar-23 2026 | $0.0060026 | $0.00600134 | $0.00600433 | $0.00600385 | - | $492,660 |
| Mar-22 2026 | $0.00600316 | $0.00600295 | $0.00600471 | $0.00600459 | - | $492,706 |