Cap Mercado $3.94T
1.41%
Volume 24h $224.85B
-44.89%
BTC % 59.95%
-0.38%
ETH % 9.17%
0.43%
Moedas
32.398
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Clash of Lilliput (COL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00600577 | $0.00600448 | $0.00600659 | $0.00600614 | - | $492,920 |
| Jul-11 2025 | $0.00600564 | $0.00600336 | $0.00600654 | $0.00600434 | - | $492,910 |
| Jul-10 2025 | $0.00600387 | $0.00600286 | $0.00600809 | $0.00600605 | - | $492,764 |
| Jul-09 2025 | $0.00600623 | $0.00600337 | $0.00600714 | $0.00600627 | - | $492,958 |
| Jul-08 2025 | $0.00600566 | $0.00600347 | $0.00600566 | $0.00600414 | - | $492,912 |
| Jul-07 2025 | $0.00600391 | $0.00600384 | $0.00600801 | $0.00600487 | - | $492,768 |
| Jul-06 2025 | $0.00600545 | $0.00600471 | $0.00600636 | $0.0060062 | - | $492,894 |
| Jul-05 2025 | $0.00600622 | $0.00600496 | $0.00600786 | $0.00600551 | - | $492,957 |
| Jul-04 2025 | $0.00600556 | $0.00600412 | $0.0060088 | $0.00600667 | - | $492,903 |
| Jul-03 2025 | $0.00600708 | $0.00600539 | $0.00600832 | $0.00600641 | - | $493,028 |
| Jul-02 2025 | $0.00600731 | $0.00600443 | $0.00600935 | $0.00600581 | - | $493,047 |
| Jul-01 2025 | $0.00600586 | $0.00600499 | $0.00600844 | $0.00600587 | - | $492,928 |
| Jun-30 2025 | $0.00600517 | $0.00600436 | $0.00600716 | $0.00600484 | - | $492,871 |
| Jun-29 2025 | $0.00600465 | $0.00600462 | $0.00600601 | $0.00600596 | - | $492,828 |
| Jun-28 2025 | $0.00600568 | $0.00600495 | $0.00600692 | $0.00600692 | - | $492,913 |