Cap Mercado $3.23T
2.13%
Volume 24h $172.20B
22.77%
BTC % 54.9%
-0.45%
ETH % 11.12%
-0.09%
Moedas
33.866
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Clash of Lilliput (COL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00600028 | $0.00599948 | $0.00600148 | $0.0059998 | - | $492,470 |
| Dec-24 2025 | $0.00599943 | $0.00599926 | $0.00600157 | $0.00600025 | - | $492,400 |
| Dec-23 2025 | $0.00600042 | $0.00599952 | $0.00600257 | $0.0060003 | - | $492,481 |
| Dec-22 2025 | $0.00599979 | $0.00599979 | $0.00600425 | $0.00600275 | - | $492,430 |
| Dec-21 2025 | $0.00600251 | $0.00600136 | $0.00600296 | $0.00600145 | - | $492,653 |
| Dec-20 2025 | $0.00600243 | $0.00600076 | $0.00600258 | $0.00600202 | - | $492,647 |
| Dec-19 2025 | $0.00600092 | $0.00599958 | $0.00600273 | $0.00600092 | - | $492,522 |
| Dec-18 2025 | $0.00600036 | $0.00599993 | $0.00600471 | $0.00600192 | - | $492,476 |
| Dec-17 2025 | $0.00600197 | $0.00600135 | $0.00600423 | $0.00600423 | - | $492,609 |
| Dec-16 2025 | $0.00600341 | $0.00600223 | $0.00600406 | $0.00600254 | - | $492,727 |
| Dec-15 2025 | $0.00600442 | $0.00600296 | $0.00600597 | $0.00600515 | - | $492,809 |
| Dec-14 2025 | $0.00600447 | $0.00600447 | $0.00600645 | $0.00600607 | - | $492,814 |
| Dec-13 2025 | $0.00600519 | $0.00600445 | $0.00600601 | $0.00600497 | - | $492,873 |
| Dec-12 2025 | $0.00600551 | $0.00600363 | $0.00600666 | $0.00600448 | - | $492,899 |
| Dec-11 2025 | $0.00600576 | $0.00600388 | $0.00600623 | $0.00600549 | - | $492,919 |