Cap Mercado $2.45T
-2.2%
Volume 24h $111.47B
-62.45%
BTC % 55.29%
0.54%
ETH % 12.01%
-0.5%
Moedas
29.380
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Clash of Lilliput (COL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.831128 | $0.830323 | $0.83714 | $0.835218 | $50,303 | $68,214,337 |
| Nov-01 2024 | $0.834159 | $0.826544 | $0.854846 | $0.843204 | $50,374 | $68,463,173 |
| Oct-31 2024 | $0.844007 | $0.840225 | $0.870167 | $0.868219 | $49,273 | $69,271,427 |
| Oct-30 2024 | $0.869714 | $0.860716 | $0.872006 | $0.869885 | $51,019 | $71,381,269 |
| Oct-29 2024 | $0.870624 | $0.836673 | $0.899625 | $0.836673 | $53,565 | $71,456,003 |
| Oct-28 2024 | $0.840116 | $0.811471 | $0.840933 | $0.819977 | $50,955 | $68,952,026 |
| Oct-27 2024 | $0.821329 | $0.813528 | $0.821329 | $0.81392 | $49,850 | $67,410,160 |
| Oct-26 2024 | $0.814394 | $0.810158 | $0.815164 | $0.811057 | $50,951 | $66,840,976 |
| Oct-25 2024 | $0.808334 | $0.808334 | $0.823127 | $0.821082 | $51,955 | $66,343,532 |
| Oct-24 2024 | $0.821462 | $0.81429 | $0.823128 | $0.81429 | $45,293 | $67,421,024 |
| Oct-23 2024 | $0.813999 | $0.808889 | $0.817834 | $0.817834 | $33,303 | $66,808,506 |
| Oct-22 2024 | $0.819289 | $0.815687 | $0.819709 | $0.817917 | $32,751 | $67,242,659 |
| Oct-21 2024 | $0.819304 | $0.815461 | $0.83069 | $0.828778 | $33,202 | $67,243,890 |
| Oct-20 2024 | $0.828712 | $0.817746 | $0.828712 | $0.820541 | $85,211 | $68,016,056 |
| Oct-19 2024 | $0.81963 | $0.816725 | $0.822835 | $0.820383 | $83,564 | $67,270,648 |