Cap Mercado $2.38T
4.49%
Volume 24h $146.51B
5.16%
BTC % 52.33%
0.05%
ETH % 13.75%
0.21%
Moedas
28.570
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Clash of Lilliput (COL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.724174 | $0.723119 | $0.735036 | $0.733707 | $101,090 | $59,436,166 |
| Aug-21 2024 | $0.735223 | $0.708132 | $0.739312 | $0.710107 | $100,425 | $60,343,058 |
| Aug-20 2024 | $0.711799 | $0.70521 | $0.732448 | $0.713095 | $102,190 | $58,420,541 |
| Aug-19 2024 | $0.7097 | $0.696606 | $0.7097 | $0.70113 | $102,288 | $58,248,238 |
| Aug-18 2024 | $0.711705 | $0.711705 | $0.722417 | $0.713787 | $101,592 | $58,412,839 |
| Aug-17 2024 | $0.71264 | $0.706389 | $0.715713 | $0.706389 | $100,946 | $58,489,552 |
| Aug-16 2024 | $0.706085 | $0.688446 | $0.715361 | $0.690517 | $103,221 | $57,951,509 |
| Aug-15 2024 | $0.691613 | $0.682695 | $0.716177 | $0.70644 | $101,974 | $56,763,739 |
| Aug-14 2024 | $0.707525 | $0.704977 | $0.736276 | $0.727979 | $102,285 | $58,069,725 |
| Aug-13 2024 | $0.726554 | $0.703991 | $0.735317 | $0.714018 | $103,378 | $59,631,543 |
| Aug-12 2024 | $0.711779 | $0.698306 | $0.723222 | $0.706129 | $98,943 | $58,418,840 |
| Aug-11 2024 | $0.705756 | $0.7014 | $0.736072 | $0.733749 | $101,824 | $57,924,571 |
| Aug-10 2024 | $0.73072 | $0.723881 | $0.733569 | $0.73094 | $102,915 | $59,973,478 |
| Aug-09 2024 | $0.727214 | $0.718748 | $0.737319 | $0.737319 | $100,791 | $59,685,664 |
| Aug-08 2024 | $0.749504 | $0.629017 | $0.749504 | $0.629017 | $88,886 | $61,515,099 |