Cap Mercado $4.09T
-1.75%
Volume 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Clams (CLAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.358897 | $0.358897 | $0.358897 | $0.358897 | - | - |
| Aug-19 2025 | $0.358897 | $0.358897 | $0.361427 | $0.360561 | - | - |
| Aug-18 2025 | $0.361215 | $0.191392 | $0.362595 | $0.191392 | $2 | - |
| Aug-17 2025 | $0.191392 | $0.191392 | $0.191392 | $0.191392 | - | - |
| Aug-16 2025 | $0.191392 | $0.191392 | $0.191392 | $0.191392 | - | - |
| Aug-15 2025 | $0.191392 | $0.191392 | $0.191392 | $0.191392 | - | - |
| Aug-14 2025 | $0.191392 | $0.191392 | $0.191392 | $0.191392 | - | - |
| Aug-13 2025 | $0.191392 | $0.191392 | $0.191392 | $0.191392 | - | - |
| Aug-12 2025 | $0.191392 | $0.191392 | $0.191392 | $0.191392 | - | - |
| Aug-11 2025 | $0.191392 | $0.191392 | $0.191392 | $0.191392 | - | - |
| Aug-10 2025 | $0.191392 | $0.188937 | $0.192423 | $0.188937 | - | - |
| Aug-09 2025 | $0.188799 | $0.183133 | $0.188956 | $0.183133 | $158 | - |
| Aug-08 2025 | $0.183133 | $0.183133 | $0.183133 | $0.183133 | - | - |
| Aug-07 2025 | $0.183133 | $0.183133 | $0.183133 | $0.183133 | - | - |
| Aug-06 2025 | $0.183133 | $0.183133 | $0.183133 | $0.183133 | - | - |