Cap Mercado $3.19T
-1.42%
Volume 24h $179.15B
4.52%
BTC % 54.86%
-0.49%
ETH % 11.23%
0.26%
Moedas
33.884
+11
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Clams (CLAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.082882 | $0.079207 | $0.083086 | $0.079207 | $0 | - |
| Dec-28 2025 | $0.079207 | $0.079207 | $0.079207 | $0.079207 | - | - |
| Dec-27 2025 | $0.079207 | $0.079207 | $0.079207 | $0.079207 | - | - |
| Dec-26 2025 | $0.079207 | $0.079207 | $0.079207 | $0.079207 | - | - |
| Dec-25 2025 | $0.079207 | $0.079207 | $0.079207 | $0.079207 | - | - |
| Dec-24 2025 | $0.079207 | $0.079005 | $0.079743 | $0.079421 | - | - |
| Dec-23 2025 | $0.079371 | $0.079371 | $0.080687 | $0.08057 | $0 | - |
| Dec-22 2025 | $0.080556 | $0.080113 | $0.081994 | $0.080936 | $109 | - |
| Dec-21 2025 | $0.092109 | $0.092109 | $0.170877 | $0.170877 | $28 | - |
| Dec-20 2025 | $0.170877 | $0.17075 | $0.171504 | $0.170795 | - | - |
| Dec-19 2025 | $0.17121 | $0.126736 | $0.171217 | $0.126736 | $127 | - |
| Dec-18 2025 | $0.126736 | $0.125474 | $0.126736 | $0.125633 | - | - |
| Dec-17 2025 | $0.125625 | $0.08632 | $0.131346 | $0.08632 | $103 | - |
| Dec-16 2025 | $0.08632 | $0.085701 | $0.086331 | $0.086234 | - | - |
| Dec-15 2025 | $0.086319 | $0.085592 | $0.089809 | $0.087516 | $0 | - |