Cap Mercado $2.44T
0.02%
Volume 24h $195.56B
4.73%
BTC % 53.76%
-0.27%
ETH % 9.52%
-0.1%
Moedas
34.290
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Clams (CLAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.091289 | $0.091289 | $0.091289 | $0.091289 | - | - |
| Feb-27 2026 | $0.091289 | $0.091289 | $0.091289 | $0.091289 | - | - |
| Feb-26 2026 | $0.091289 | $0.091289 | $0.091289 | $0.091289 | - | - |
| Feb-25 2026 | $0.091289 | $0.091289 | $0.091289 | $0.091289 | - | - |
| Feb-24 2026 | $0.091289 | $0.091289 | $0.091289 | $0.091289 | - | - |
| Feb-23 2026 | $0.091289 | $0.091289 | $0.091289 | $0.091289 | - | - |
| Feb-22 2026 | $0.091289 | $0.091289 | $0.091289 | $0.091289 | - | - |
| Feb-21 2026 | $0.091289 | $0.091289 | $0.091289 | $0.091289 | - | - |
| Feb-20 2026 | $0.091289 | $0.091289 | $0.091289 | $0.091289 | - | - |
| Feb-19 2026 | $0.091289 | $0.091289 | $0.091289 | $0.091289 | - | - |
| Feb-18 2026 | $0.091289 | $0.091289 | $0.091289 | $0.091289 | - | - |
| Feb-17 2026 | $0.091289 | $0.090468 | $0.093157 | $0.09275 | - | - |
| Feb-16 2026 | $0.092732 | $0.080055 | $0.092841 | $0.080055 | $1 | - |
| Feb-15 2026 | $0.080055 | $0.080055 | $0.080055 | $0.080055 | - | - |
| Feb-14 2026 | $0.080055 | $0.080055 | $0.080055 | $0.080055 | - | - |