Cap Mercado $3.94T
-0.31%
Volume 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Clams (CLAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.364268 | $0.364268 | $0.364268 | $0.364268 | - | - |
| Jul-14 2025 | $0.364268 | $0.364268 | $0.364268 | $0.364268 | - | - |
| Jul-13 2025 | $0.364268 | $0.364268 | $0.364268 | $0.364268 | - | - |
| Jul-12 2025 | $0.364268 | $0.364268 | $0.364268 | $0.364268 | - | - |
| Jul-11 2025 | $0.364268 | $0.305382 | $0.364284 | $0.305382 | $16 | - |
| Jul-10 2025 | $0.305382 | $0.305382 | $0.305382 | $0.305382 | - | - |
| Jul-09 2025 | $0.305382 | $0.305382 | $0.305382 | $0.305382 | - | - |
| Jul-08 2025 | $0.305382 | $0.302845 | $0.306544 | $0.304153 | - | - |
| Jul-07 2025 | $0.304016 | $0.303375 | $0.337162 | $0.337162 | $1 | - |
| Jul-06 2025 | $0.337162 | $0.337162 | $0.337162 | $0.337162 | - | - |
| Jul-05 2025 | $0.337162 | $0.337162 | $0.337162 | $0.337162 | - | - |
| Jul-04 2025 | $0.337162 | $0.337162 | $0.337162 | $0.337162 | - | - |
| Jul-03 2025 | $0.337162 | $0.337162 | $0.337162 | $0.337162 | - | - |
| Jul-02 2025 | $0.337162 | $0.337162 | $0.337162 | $0.337162 | - | - |
| Jul-01 2025 | $0.337162 | $0.337162 | $0.337162 | $0.337162 | - | - |