Cap Mercado $2.77T
0.64%
Volume 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Moedas
29.449
+12
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Clams (CLAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.348164 | $0.33854 | $0.348964 | $0.344994 | - | - |
| Nov-07 2024 | $0.33791 | $0.331987 | $0.344906 | $0.340421 | - | - |
| Nov-06 2024 | $0.344344 | $0.246106 | $0.345162 | $0.246106 | - | - |
| Nov-05 2024 | $0.245352 | $0.241974 | $0.297404 | $0.296837 | $2 | - |
| Nov-04 2024 | $0.292786 | $0.288148 | $0.296078 | $0.289315 | - | - |
| Nov-03 2024 | $0.28944 | $0.282662 | $0.29681 | $0.29681 | - | - |
| Nov-02 2024 | $0.296347 | $0.294572 | $0.300621 | $0.298636 | - | - |
| Nov-01 2024 | $0.297061 | $0.265851 | $0.309052 | $0.265851 | - | - |
| Oct-31 2024 | $0.266498 | $0.264897 | $0.273793 | $0.268294 | $2 | - |
| Oct-30 2024 | $0.26882 | $0.136277 | $0.268828 | $0.137636 | - | - |
| Oct-29 2024 | $0.137903 | $0.137424 | $0.282847 | $0.264906 | $13 | - |
| Oct-28 2024 | $0.263889 | $0.243925 | $0.263889 | $0.246525 | - | - |
| Oct-27 2024 | $0.246511 | $0.237583 | $0.246511 | $0.2379 | - | - |
| Oct-26 2024 | $0.238129 | $0.233387 | $0.238818 | $0.233387 | - | - |
| Oct-25 2024 | $0.232999 | $0.232999 | $0.245299 | $0.245299 | - | - |