Cap Mercado $4.25T
0.19%
Volume 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Moedas
33.120
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Clams (CLAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.160834 | $0.160834 | $0.160834 | $0.160834 | - | - |
| Sep-09 2025 | $0.160834 | $0.160834 | $0.160834 | $0.160834 | - | - |
| Sep-08 2025 | $0.160834 | $0.160834 | $0.160834 | $0.160834 | - | - |
| Sep-07 2025 | $0.160834 | $0.160834 | $0.160834 | $0.160834 | - | - |
| Sep-06 2025 | $0.160834 | $0.160834 | $0.160834 | $0.160834 | - | - |
| Sep-05 2025 | $0.160834 | $0.160834 | $0.160834 | $0.160834 | - | - |
| Sep-04 2025 | $0.160834 | $0.160834 | $0.160834 | $0.160834 | - | - |
| Sep-03 2025 | $0.160834 | $0.158195 | $0.160834 | $0.159498 | - | - |
| Sep-02 2025 | $0.158905 | $0.153996 | $0.159196 | $0.153996 | $0 | - |
| Sep-01 2025 | $0.153996 | $0.153996 | $0.154736 | $0.154336 | - | - |
| Aug-31 2025 | $0.155175 | $0.154934 | $0.357118 | $0.357118 | $0 | - |
| Aug-30 2025 | $0.357118 | $0.357118 | $0.357118 | $0.357118 | - | - |
| Aug-29 2025 | $0.357118 | $0.357118 | $0.357118 | $0.357118 | - | - |
| Aug-28 2025 | $0.357118 | $0.357118 | $0.357118 | $0.357118 | - | - |
| Aug-27 2025 | $0.357118 | $0.357118 | $0.357118 | $0.357118 | - | - |