Cap Mercado $2.67T
0.69%
Volume 24h $139.43B
-51.93%
BTC % 54.86%
0.09%
ETH % 10.22%
0.78%
Moedas
34.482
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Clams (CLAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.232992 | $0.232992 | $0.232992 | $0.232992 | - | - |
| Apr-09 2026 | $0.232992 | $0.232992 | $0.232992 | $0.232992 | - | - |
| Apr-08 2026 | $0.232992 | $0.232992 | $0.232992 | $0.232992 | - | - |
| Apr-07 2026 | $0.232992 | $0.232992 | $0.23697 | $0.236416 | - | - |
| Apr-06 2026 | $0.234969 | $0.08857 | $0.240046 | $0.08857 | $2 | - |
| Apr-05 2026 | $0.08857 | $0.08857 | $0.08857 | $0.08857 | - | - |
| Apr-04 2026 | $0.08857 | $0.08857 | $0.08857 | $0.08857 | - | - |
| Apr-03 2026 | $0.08857 | $0.08857 | $0.08857 | $0.08857 | - | - |
| Apr-02 2026 | $0.08857 | $0.08857 | $0.090724 | $0.090724 | - | - |
| Apr-01 2026 | $0.090576 | $0.07456 | $0.091586 | $0.07456 | $1 | - |
| Mar-31 2026 | $0.07456 | $0.07456 | $0.07456 | $0.07456 | - | - |
| Mar-30 2026 | $0.07456 | $0.07456 | $0.07456 | $0.07456 | - | - |
| Mar-29 2026 | $0.07456 | $0.07456 | $0.07456 | $0.07456 | - | - |
| Mar-28 2026 | $0.07456 | $0.07456 | $0.07456 | $0.07456 | - | - |
| Mar-27 2026 | $0.07456 | $0.07456 | $0.07456 | $0.07456 | - | - |