Cap Mercado $4.59T
1.95%
Volume 24h $351.09B
-1.95%
BTC % 54.37%
-0.14%
ETH % 12.32%
1.29%
Moedas
33.336
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Clams (CLAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.182785 | $0.15895 | $0.384406 | $0.159094 | $0 | - |
| Oct-04 2025 | $0.158984 | $0.137252 | $0.219727 | $0.137252 | $20 | - |
| Oct-03 2025 | $0.137252 | $0.137252 | $0.13849 | $0.138335 | - | - |
| Oct-02 2025 | $0.1388 | $0.136218 | $0.161781 | $0.161781 | $58 | - |
| Oct-01 2025 | $0.161781 | $0.161781 | $0.161781 | $0.161781 | - | - |
| Sep-30 2025 | $0.161649 | $0.160303 | $0.162893 | $0.162129 | $0 | - |
| Sep-29 2025 | $0.155849 | $0.155849 | $0.155849 | $0.155849 | - | - |
| Sep-28 2025 | $0.155849 | $0.155746 | $0.155849 | $0.155746 | - | - |
| Sep-27 2025 | $0.155601 | $0.155074 | $0.155797 | $0.155732 | $0 | - |
| Sep-26 2025 | $0.155557 | $0.154603 | $0.169894 | $0.169894 | $0 | - |
| Sep-25 2025 | $0.169894 | $0.169894 | $0.169894 | $0.169894 | - | - |
| Sep-24 2025 | $0.169894 | $0.169894 | $0.169894 | $0.169894 | - | - |
| Sep-23 2025 | $0.169894 | $0.169894 | $0.169894 | $0.169894 | - | - |
| Sep-22 2025 | $0.169894 | $0.169894 | $0.169894 | $0.169894 | - | - |
| Sep-21 2025 | $0.169894 | $0.169894 | $0.169894 | $0.169894 | - | - |