Cap Mercado $3.35T
-3.69%
Volume 24h $481.98B
29.51%
BTC % 54.54%
-0.56%
ETH % 11.05%
-0.72%
Moedas
33.679
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Clams (CLAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.123468 | $0.123468 | $0.123468 | $0.123468 | - | - |
| Nov-16 2025 | $0.123468 | $0.123468 | $0.123468 | $0.123468 | - | - |
| Nov-15 2025 | $0.123468 | $0.123468 | $0.123468 | $0.123468 | - | - |
| Nov-14 2025 | $0.123468 | $0.123468 | $0.123468 | $0.123468 | - | - |
| Nov-13 2025 | $0.123468 | $0.123468 | $0.123468 | $0.123468 | - | - |
| Nov-12 2025 | $0.123468 | $0.123468 | $0.123468 | $0.123468 | - | - |
| Nov-11 2025 | $0.123468 | $0.123351 | $0.1288 | $0.126993 | - | - |
| Nov-10 2025 | $0.12739 | $0.100188 | $0.12739 | $0.100188 | $13 | - |
| Nov-09 2025 | $0.100188 | $0.100188 | $0.100188 | $0.100188 | - | - |
| Nov-08 2025 | $0.100188 | $0.100141 | $0.101277 | $0.101277 | - | - |
| Nov-07 2025 | $0.101423 | $0.098034 | $0.101825 | $0.099988 | $4 | - |
| Nov-06 2025 | $0.100267 | $0.099596 | $0.103695 | $0.103695 | $36 | - |
| Nov-05 2025 | $0.103695 | $0.101901 | $0.104182 | $0.103099 | - | - |
| Nov-04 2025 | $0.103327 | $0.101887 | $0.108034 | $0.108034 | $0 | - |
| Nov-03 2025 | $0.108034 | $0.107216 | $0.111697 | $0.111697 | - | - |