Cap Mercado $2.53T
-1.24%
Volume 24h $197.24B
-19.36%
BTC % 54.53%
0.22%
ETH % 9.74%
-0.61%
Moedas
34.203
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Clams (CLAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.080055 | $0.080055 | $0.080055 | $0.080055 | - | - |
| Feb-07 2026 | $0.080055 | $0.080055 | $0.080055 | $0.080055 | - | - |
| Feb-06 2026 | $0.080055 | $0.080055 | $0.080055 | $0.080055 | - | - |
| Feb-05 2026 | $0.080055 | $0.080055 | $0.080055 | $0.080055 | - | - |
| Feb-04 2026 | $0.080055 | $0.080055 | $0.080055 | $0.080055 | - | - |
| Feb-03 2026 | $0.080055 | $0.080055 | $0.080055 | $0.080055 | - | - |
| Feb-02 2026 | $0.080055 | $0.077337 | $0.080151 | $0.080151 | - | - |
| Feb-01 2026 | $0.078503 | $0.078503 | $0.266445 | $0.263207 | $0 | - |
| Jan-31 2026 | $0.259086 | $0.087473 | $0.259086 | $0.087473 | $0 | - |
| Jan-30 2026 | $0.087473 | $0.087473 | $0.087473 | $0.087473 | - | - |
| Jan-29 2026 | $0.087473 | $0.087473 | $0.087473 | $0.087473 | - | - |
| Jan-28 2026 | $0.087473 | $0.087473 | $0.087473 | $0.087473 | - | - |
| Jan-27 2026 | $0.087473 | $0.087473 | $0.087473 | $0.087473 | - | - |
| Jan-26 2026 | $0.087473 | $0.087473 | $0.087473 | $0.087473 | - | - |
| Jan-25 2026 | $0.087473 | $0.087473 | $0.087473 | $0.087473 | - | - |