Cap Mercado $4.16T
0.31%
Volume 24h $307.64B
-5.7%
BTC % 55.32%
0.16%
ETH % 12.02%
-0.58%
Moedas
33.550
+16
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Clams (CLAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.185194 | $0.185194 | $0.185194 | $0.185194 | - | - |
| Oct-26 2025 | $0.185194 | $0.185194 | $0.185194 | $0.185194 | - | - |
| Oct-25 2025 | $0.185194 | $0.185194 | $0.185273 | $0.185273 | - | - |
| Oct-24 2025 | $0.185322 | $0.109338 | $0.185963 | $0.109338 | $126 | - |
| Oct-23 2025 | $0.109338 | $0.109338 | $0.109338 | $0.109338 | - | - |
| Oct-22 2025 | $0.109338 | $0.109338 | $0.109338 | $0.109338 | - | - |
| Oct-21 2025 | $0.109338 | $0.109338 | $0.109338 | $0.109338 | - | - |
| Oct-20 2025 | $0.109338 | $0.105748 | $0.109338 | $0.105748 | - | - |
| Oct-19 2025 | $0.106722 | $0.106206 | $0.113679 | $0.113524 | $0 | - |
| Oct-18 2025 | $0.113498 | $0.11309 | $0.180898 | $0.180133 | $148 | - |
| Oct-17 2025 | $0.180663 | $0.180663 | $0.18886 | $0.18886 | $6 | - |
| Oct-16 2025 | $0.18886 | $0.18833 | $0.18886 | $0.18833 | - | - |
| Oct-15 2025 | $0.188446 | $0.136502 | $0.192417 | $0.136502 | $15 | - |
| Oct-14 2025 | $0.13733 | $0.133664 | $0.140807 | $0.140807 | $0 | - |
| Oct-13 2025 | $0.140833 | $0.139802 | $0.174822 | $0.174822 | $27 | - |