Cap Mercado $3.39T
2.46%
Volume 24h $296.24B
18.16%
BTC % 54.46%
-0.22%
ETH % 11.79%
3.56%
Moedas
33.783
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Clams (CLAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.123418 | $0.114177 | $0.125793 | $0.114177 | $114 | - |
| Dec-08 2025 | $0.114177 | $0.114177 | $0.114177 | $0.114177 | - | - |
| Dec-07 2025 | $0.114177 | $0.114177 | $0.114177 | $0.114177 | - | - |
| Dec-06 2025 | $0.114177 | $0.114177 | $0.114177 | $0.114177 | - | - |
| Dec-05 2025 | $0.114177 | $0.114177 | $0.114177 | $0.114177 | - | - |
| Dec-04 2025 | $0.114177 | $0.114177 | $0.114177 | $0.114177 | - | - |
| Dec-03 2025 | $0.114177 | $0.114177 | $0.114177 | $0.114177 | - | - |
| Dec-02 2025 | $0.114177 | $0.114177 | $0.114177 | $0.114177 | - | - |
| Dec-01 2025 | $0.114177 | $0.114177 | $0.114177 | $0.114177 | - | - |
| Nov-30 2025 | $0.114177 | $0.114177 | $0.114177 | $0.114177 | - | - |
| Nov-29 2025 | $0.114177 | $0.114177 | $0.114177 | $0.114177 | - | - |
| Nov-28 2025 | $0.114177 | $0.114177 | $0.114177 | $0.114177 | - | - |
| Nov-27 2025 | $0.114177 | $0.114177 | $0.114177 | $0.114177 | - | - |
| Nov-26 2025 | $0.114177 | $0.114177 | $0.114177 | $0.114177 | - | - |
| Nov-25 2025 | $0.114177 | $0.114177 | $0.114445 | $0.114445 | - | - |