Cap Mercado $3.45T
6.43%
Volume 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Clams (CLAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.297221 | $0.297221 | $0.297221 | $0.297221 | - | - |
| Jun-21 2025 | $0.297221 | $0.297221 | $0.297221 | $0.297221 | - | - |
| Jun-20 2025 | $0.297221 | $0.297221 | $0.297221 | $0.297221 | - | - |
| Jun-19 2025 | $0.297221 | $0.297221 | $0.297221 | $0.297221 | - | - |
| Jun-18 2025 | $0.297221 | $0.297221 | $0.297221 | $0.297221 | - | - |
| Jun-17 2025 | $0.297221 | $0.297221 | $0.297221 | $0.297221 | - | - |
| Jun-16 2025 | $0.297221 | $0.297221 | $0.297221 | $0.297221 | - | - |
| Jun-15 2025 | $0.297221 | $0.297221 | $0.297221 | $0.297221 | - | - |
| Jun-14 2025 | $0.297221 | $0.296948 | $0.299804 | $0.299804 | - | - |
| Jun-13 2025 | $0.299772 | $0.295837 | $0.336865 | $0.336865 | $1 | - |
| Jun-12 2025 | $0.336865 | $0.33668 | $0.336865 | $0.336852 | - | - |
| Jun-11 2025 | $0.336339 | $0.336208 | $0.34178 | $0.336692 | $7 | - |
| Jun-10 2025 | $0.336692 | $0.336692 | $0.341097 | $0.341097 | - | - |
| Jun-09 2025 | $0.340825 | $0.297013 | $0.341103 | $0.297013 | $2 | - |
| Jun-08 2025 | $0.297013 | $0.297013 | $0.297013 | $0.297013 | - | - |