Cap Mercado $3.36T
1.32%
Volume 24h $267.38B
35.82%
BTC % 54.61%
0.31%
ETH % 11.25%
-0.44%
Moedas
34.026
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Utility Cjournal (UCJL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $1.4582 | $1.4504 | $1.5138 | $1.4593 | - | - |
| Jan-11 2026 | $1.4575 | $1.4346 | $1.5377 | $1.5377 | - | - |
| Jan-10 2026 | $1.5389 | $1.5352 | $1.6030 | $1.5409 | - | - |
| Jan-09 2026 | $1.5392 | $1.5339 | $1.5562 | $1.5529 | - | - |
| Jan-08 2026 | $1.5541 | $1.5240 | $1.5758 | $1.5570 | - | - |
| Jan-07 2026 | $1.5593 | $1.5482 | $1.6090 | $1.5940 | - | - |
| Jan-06 2026 | $1.5924 | $1.5527 | $1.6053 | $1.5985 | - | - |
| Jan-05 2026 | $1.6023 | $1.5764 | $1.6044 | $1.5817 | - | - |
| Jan-04 2026 | $1.5594 | $1.5570 | $1.5785 | $1.5570 | - | - |
| Jan-03 2026 | $1.5451 | $1.5287 | $1.5451 | $1.5346 | - | - |
| Jan-02 2026 | $1.5360 | $1.5086 | $1.5463 | $1.5149 | - | - |
| Jan-01 2026 | $1.5139 | $1.5002 | $1.5251 | $1.5031 | - | - |
| Dec-31 2025 | $1.5044 | $1.4988 | $1.5181 | $1.5042 | - | - |
| Dec-30 2025 | $1.5068 | $1.4862 | $1.5258 | $1.5199 | - | - |
| Dec-29 2025 | $1.4913 | $1.4885 | $1.5285 | $1.4931 | - | - |