Cap Mercado $3.25T
3.49%
Volume 24h $196.86B
-18.43%
BTC % 53.31%
-2.32%
ETH % 10.91%
-2.75%
Moedas
33.828
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Utility Cjournal (UCJL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $1.4997 | $1.4640 | $1.5611 | $1.4782 | - | - |
| Dec-15 2025 | $1.4790 | $1.4659 | $1.5298 | $1.5098 | - | - |
| Dec-14 2025 | $1.5067 | $1.5067 | $1.5417 | $1.5388 | - | - |
| Dec-13 2025 | $1.5386 | $1.5378 | $1.5510 | $1.5458 | - | - |
| Dec-12 2025 | $1.5440 | $1.5346 | $1.5795 | $1.5759 | - | - |
| Dec-11 2025 | $1.5768 | $1.5317 | $1.6617 | $1.5699 | - | - |
| Dec-10 2025 | $1.5758 | $1.5629 | $1.5808 | $1.5660 | - | - |
| Dec-09 2025 | $1.5702 | $1.5333 | $1.6960 | $1.5488 | - | - |
| Dec-08 2025 | $1.5472 | $1.5361 | $1.6769 | $1.6769 | - | - |
| Dec-07 2025 | $1.5315 | $1.5142 | $1.5573 | $1.5226 | - | - |
| Dec-06 2025 | $1.5222 | $1.5201 | $1.5345 | $1.5201 | - | - |
| Dec-05 2025 | $1.5197 | $1.5178 | $1.5784 | $1.5711 | - | - |
| Dec-04 2025 | $1.5748 | $1.5519 | $1.6805 | $1.6805 | - | - |
| Dec-03 2025 | $1.6948 | $1.6429 | $1.7200 | $1.6429 | - | - |
| Dec-02 2025 | $1.6510 | $1.5642 | $1.6569 | $1.5660 | - | - |