Cap Mercado $2.78T
-2.38%
Volume 24h $340.62B
-22.99%
BTC % 54.91%
-0.56%
ETH % 9.84%
-0.91%
Moedas
34.188
+5
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Utility Cjournal (UCJL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $1.1854 | $1.1321 | $1.1921 | $1.1622 | - | - |
| Feb-01 2026 | $1.1545 | $1.1326 | $1.1983 | $1.1983 | - | - |
| Jan-31 2026 | $1.1843 | $1.1714 | $1.2758 | $1.2680 | - | - |
| Jan-30 2026 | $1.2656 | $1.2032 | $1.2753 | $1.2753 | - | - |
| Jan-29 2026 | $1.2745 | $1.2615 | $1.3401 | $1.3401 | - | - |
| Jan-28 2026 | $1.3427 | $1.3341 | $1.3617 | $1.3397 | - | - |
| Jan-27 2026 | $1.3431 | $1.3202 | $1.3452 | $1.3306 | - | - |
| Jan-26 2026 | $1.3283 | $1.3100 | $1.3345 | $1.3100 | - | - |
| Jan-25 2026 | $1.3037 | $1.3021 | $1.3412 | $1.3412 | - | - |
| Jan-24 2026 | $1.3460 | $1.3457 | $1.3553 | $1.3491 | - | - |
| Jan-23 2026 | $1.3504 | $1.3379 | $1.3667 | $1.3496 | - | - |
| Jan-22 2026 | $1.3483 | $1.3383 | $1.3584 | $1.3514 | - | - |
| Jan-21 2026 | $1.3539 | $1.3248 | $1.3585 | $1.3318 | - | - |
| Jan-20 2026 | $1.3266 | $1.3266 | $1.3996 | $1.3966 | - | - |
| Jan-19 2026 | $1.3950 | $1.3939 | $1.4059 | $1.4026 | - | - |