Cap Mercado $2.72T
0.7%
Volume 24h $269.12B
21.52%
BTC % 54.28%
-0.09%
ETH % 10.29%
1.55%
Moedas
34.343
+2
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Utility Cjournal (UCJL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $1.0759 | $1.0623 | $1.1698 | $1.0874 | - | - |
| Mar-15 2026 | $1.0516 | $1.0516 | $1.1100 | $1.0672 | - | - |
| Mar-14 2026 | $1.0791 | $1.0378 | $1.2314 | $1.0629 | - | - |
| Mar-13 2026 | $1.1129 | $1.0527 | $1.1139 | $1.0641 | - | - |
| Mar-12 2026 | $1.0291 | $1.0291 | $1.0573 | $1.0537 | - | - |
| Mar-11 2026 | $1.0281 | $1.0223 | $1.0597 | $1.0532 | - | - |
| Mar-10 2026 | $1.0439 | $1.0306 | $1.1150 | $1.0306 | - | - |
| Mar-09 2026 | $1.0323 | $0.993 | $1.0380 | $0.9978 | - | - |
| Mar-08 2026 | $0.9974 | $0.9974 | $1.0217 | $1.0129 | - | - |
| Mar-07 2026 | $1.0115 | $1.0115 | $1.0277 | $1.0247 | - | - |
| Mar-06 2026 | $1.0271 | $1.0236 | $1.0699 | $1.0650 | - | - |
| Mar-05 2026 | $1.0701 | $1.0629 | $1.0976 | $1.0925 | - | - |
| Mar-04 2026 | $1.0896 | $1.0161 | $1.1069 | $1.0239 | - | - |
| Mar-03 2026 | $1.0273 | $0.9958 | $1.0343 | $1.0298 | - | - |
| Mar-02 2026 | $1.0363 | $0.985031 | $1.0409 | $0.98786 | - | - |