Cap Mercado $3.24T
-0.24%
Volume 24h $276.79B
-17.42%
BTC % 54%
-0.4%
ETH % 11.02%
0.45%
Moedas
33.708
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Utility Cjournal (UCJL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $1.6018 | $1.5557 | $1.6104 | $1.5577 | - | - |
| Nov-23 2025 | $1.5816 | $1.5385 | $1.5876 | $1.5385 | - | - |
| Nov-22 2025 | $1.5303 | $1.5192 | $1.7993 | $1.5445 | - | - |
| Nov-21 2025 | $1.5310 | $1.3514 | $1.5782 | $1.5782 | - | - |
| Nov-20 2025 | $1.5848 | $1.5660 | $1.7167 | $1.6185 | - | - |
| Nov-19 2025 | $1.5663 | $1.5308 | $1.8341 | $1.8341 | - | - |
| Nov-18 2025 | $1.7889 | $1.4986 | $1.9102 | $1.6782 | - | - |
| Nov-17 2025 | $1.6949 | $1.6762 | $1.8768 | $1.8768 | - | - |
| Nov-16 2025 | $1.8409 | $1.8025 | $1.9480 | $1.9480 | - | - |
| Nov-15 2025 | $1.9478 | $1.9478 | $2.0523 | $1.9748 | - | - |
| Nov-14 2025 | $1.9806 | $1.9736 | $2.1411 | $2.0656 | - | - |
| Nov-13 2025 | $2.0626 | $2.0626 | $2.1642 | $2.1037 | - | - |
| Nov-12 2025 | $2.1502 | $2.0968 | $2.2083 | $2.0968 | - | - |
| Nov-11 2025 | $2.2156 | $2.1836 | $2.3342 | $2.2161 | - | - |
| Nov-10 2025 | $2.2489 | $2.1023 | $2.3407 | $2.2315 | - | - |