Cap Mercado $2.73T
1.76%
Volume 24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Moedas
29.437
+14
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Utility Cjournal (UCJL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $7.391 | $6.960 | $7.441 | $6.960 | $24,243 | - |
| Nov-05 2024 | $6.965 | $6.786 | $7.011 | $6.786 | $34,449 | - |
| Nov-04 2024 | $6.786 | $6.741 | $6.921 | $6.860 | $33,636 | - |
| Nov-03 2024 | $6.875 | $6.770 | $6.926 | $6.926 | $32,994 | - |
| Nov-02 2024 | $6.924 | $6.918 | $6.975 | $6.960 | $36,150 | - |
| Nov-01 2024 | $6.950 | $6.920 | $7.090 | $7.027 | $37,082 | - |
| Oct-31 2024 | $7.031 | $6.993 | $7.250 | $7.231 | $34,247 | - |
| Oct-30 2024 | $7.247 | $7.168 | $7.268 | $7.251 | $33,258 | - |
| Oct-29 2024 | $7.259 | $6.972 | $7.346 | $6.972 | $48,274 | - |
| Oct-28 2024 | $7.003 | $6.762 | $7.006 | $6.801 | $33,080 | - |
| Oct-27 2024 | $6.817 | $6.687 | $6.817 | $6.696 | $32,535 | - |
| Oct-26 2024 | $6.703 | $6.641 | $6.715 | $6.652 | $33,068 | - |
| Oct-25 2024 | $6.623 | $6.623 | $6.844 | $6.811 | $32,474 | - |
| Oct-24 2024 | $6.813 | $6.658 | $6.845 | $6.658 | $32,894 | - |
| Oct-23 2024 | $6.656 | $6.555 | $6.727 | $6.727 | $32,903 | - |