Cap Mercado $2.50T
-2.59%
Volume 24h $184.90B
26.94%
BTC % 51.63%
1.8%
ETH % 15.21%
-4.14%
Moedas
28.239
+27
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Utility Cjournal (UCJL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $6.535 | $6.535 | $6.662 | $6.611 | $37,816 | - |
| Jul-23 2024 | $6.596 | $6.573 | $6.765 | $6.762 | $37,932 | - |
| Jul-22 2024 | $6.742 | $6.677 | $6.806 | $6.784 | $38,179 | - |
| Jul-21 2024 | $6.813 | $6.595 | $6.821 | $6.712 | $39,336 | - |
| Jul-20 2024 | $6.716 | $6.638 | $6.752 | $6.685 | $37,451 | - |
| Jul-19 2024 | $6.686 | $6.354 | $6.705 | $6.383 | $37,765 | - |
| Jul-18 2024 | $6.399 | $6.344 | $6.499 | $6.401 | $37,986 | - |
| Jul-17 2024 | $6.417 | $6.409 | $6.589 | $6.521 | $37,822 | - |
| Jul-16 2024 | $6.482 | $6.294 | $6.519 | $6.484 | $37,551 | - |
| Jul-15 2024 | $6.447 | $6.074 | $6.447 | $6.074 | $37,726 | - |
| Jul-14 2024 | $6.095 | $5.938 | $6.105 | $5.938 | $38,038 | - |
| Jul-13 2024 | $5.948 | $5.781 | $5.948 | $5.792 | $37,138 | - |
| Jul-12 2024 | $5.774 | $5.689 | $5.823 | $5.720 | $37,739 | - |
| Jul-11 2024 | $5.731 | $5.731 | $5.870 | $5.758 | $37,274 | - |
| Jul-10 2024 | $5.764 | $5.741 | $5.925 | $5.793 | $36,553 | - |