Cap Mercado $2.16T
-1.51%
Volume 24h $111.23B
41.37%
BTC % 52.8%
0.3%
ETH % 13.65%
0.22%
Moedas
28.656
+4
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Utility Cjournal (UCJL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $5.737 | $5.737 | $5.903 | $5.903 | $38,033 | - |
| Aug-31 2024 | $5.897 | $5.883 | $5.931 | $5.912 | $37,782 | - |
| Aug-30 2024 | $5.917 | $5.833 | $5.963 | $5.926 | $38,046 | - |
| Aug-29 2024 | $5.926 | $5.905 | $6.096 | $5.917 | $37,673 | - |
| Aug-28 2024 | $5.912 | $5.860 | $6.001 | $5.937 | $37,857 | - |
| Aug-27 2024 | $5.925 | $5.925 | $6.317 | $6.292 | $37,852 | - |
| Aug-26 2024 | $6.299 | $6.299 | $6.446 | $6.446 | $37,758 | - |
| Aug-25 2024 | $6.464 | $6.386 | $6.464 | $6.438 | $37,526 | - |
| Aug-24 2024 | $6.393 | $6.372 | $6.433 | $6.402 | $37,306 | - |
| Aug-23 2024 | $6.418 | $6.052 | $6.443 | $6.052 | $38,556 | - |
| Aug-22 2024 | $6.031 | $6.030 | $6.128 | $6.113 | $37,667 | - |
| Aug-21 2024 | $6.129 | $5.901 | $6.150 | $5.920 | $37,829 | - |
| Aug-20 2024 | $5.932 | $5.869 | $6.103 | $5.945 | $39,441 | - |
| Aug-19 2024 | $5.914 | $5.795 | $5.914 | $5.834 | $36,987 | - |
| Aug-18 2024 | $5.932 | $5.932 | $6.020 | $5.948 | $37,744 | - |