Cap Mercado $2.28T
2.21%
Volume 24h $139.66B
7.34%
BTC % 52.42%
0.45%
ETH % 13.78%
-0.5%
Moedas
28.539
+17
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Utility Cjournal (UCJL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $5.932 | $5.869 | $6.103 | $5.945 | $39,441 | - |
| Aug-19 2024 | $5.914 | $5.795 | $5.914 | $5.834 | $36,987 | - |
| Aug-18 2024 | $5.932 | $5.932 | $6.020 | $5.948 | $37,744 | - |
| Aug-17 2024 | $5.940 | $5.887 | $5.965 | $5.887 | $38,076 | - |
| Aug-16 2024 | $5.885 | $5.736 | $5.960 | $5.751 | $38,017 | - |
| Aug-15 2024 | $5.763 | $5.687 | $5.974 | $5.887 | $38,073 | - |
| Aug-14 2024 | $5.893 | $5.872 | $6.136 | $6.062 | $37,769 | - |
| Aug-13 2024 | $6.055 | $5.864 | $6.131 | $5.958 | $37,441 | - |
| Aug-12 2024 | $5.927 | $5.821 | $6.025 | $5.884 | $37,593 | - |
| Aug-11 2024 | $5.879 | $5.841 | $6.133 | $6.116 | $37,794 | - |
| Aug-10 2024 | $6.087 | $6.033 | $6.111 | $6.076 | $37,118 | - |
| Aug-09 2024 | $6.060 | $5.987 | $6.141 | $6.141 | $37,147 | - |
| Aug-08 2024 | $6.238 | $5.519 | $6.238 | $5.519 | $38,011 | - |
| Aug-07 2024 | $5.536 | $5.469 | $5.750 | $5.592 | $37,095 | - |
| Aug-06 2024 | $5.637 | $5.471 | $5.694 | $5.471 | $37,348 | - |