Cap Mercado $2.20T
-1.84%
Volume 24h $150.30B
15.05%
BTC % 52.69%
0.85%
ETH % 14.13%
-0.56%
Moedas
28.485
+11
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Utility Cjournal (UCJL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $5.763 | $5.687 | $5.974 | $5.887 | $38,073 | - |
| Aug-14 2024 | $5.893 | $5.872 | $6.136 | $6.062 | $37,769 | - |
| Aug-13 2024 | $6.055 | $5.864 | $6.131 | $5.958 | $37,441 | - |
| Aug-12 2024 | $5.927 | $5.821 | $6.025 | $5.884 | $37,593 | - |
| Aug-11 2024 | $5.879 | $5.841 | $6.133 | $6.116 | $37,794 | - |
| Aug-10 2024 | $6.087 | $6.033 | $6.111 | $6.076 | $37,118 | - |
| Aug-09 2024 | $6.060 | $5.987 | $6.141 | $6.141 | $37,147 | - |
| Aug-08 2024 | $6.238 | $5.519 | $6.238 | $5.519 | $38,011 | - |
| Aug-07 2024 | $5.536 | $5.469 | $5.750 | $5.592 | $37,095 | - |
| Aug-06 2024 | $5.637 | $5.471 | $5.694 | $5.471 | $37,348 | - |
| Aug-05 2024 | $5.485 | $5.033 | $5.775 | $5.775 | $38,334 | - |
| Aug-04 2024 | $5.851 | $5.818 | $6.089 | $6.069 | $38,338 | - |
| Aug-03 2024 | $6.043 | $5.998 | $7.805 | $6.143 | $71,427 | - |
| Aug-02 2024 | $6.158 | $6.158 | $6.536 | $6.536 | $37,740 | - |
| Aug-01 2024 | $6.497 | $6.258 | $6.525 | $6.473 | $36,858 | - |