Cap Mercado $4.15T
2.93%
Volume 24h $244.42B
29.06%
BTC % 55.04%
-0.18%
ETH % 12.12%
2.39%
Moedas
33.517
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Civilization (CIV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0010901 | $0.0009 | $0.00109021 | $0.00090022 | - | $327,031 |
| Oct-24 2025 | $0.0009002 | $0.00090018 | $0.00104069 | $0.00104005 | - | $270,063 |
| Oct-23 2025 | $0.00104061 | $0.00090038 | $0.00115026 | $0.00115024 | - | $312,185 |
| Oct-22 2025 | $0.0011502 | $0.00113035 | $0.00119001 | $0.00113056 | - | $345,060 |
| Oct-21 2025 | $0.00113072 | $0.00113018 | $0.00113072 | $0.00113049 | - | $339,218 |
| Oct-20 2025 | $0.00113035 | $0.00113018 | $0.00113106 | $0.00113045 | - | $339,107 |
| Oct-19 2025 | $0.00113046 | $0.00113007 | $0.00113068 | $0.00113035 | - | $339,138 |
| Oct-18 2025 | $0.00113047 | $0.00113025 | $0.00113062 | $0.0011305 | - | $339,143 |
| Oct-17 2025 | $0.00113037 | $0.00112984 | $0.00113083 | $0.00113023 | - | $339,112 |
| Oct-16 2025 | $0.00113022 | $0.00113022 | $0.00113078 | $0.00113054 | - | $339,066 |
| Oct-15 2025 | $0.00113039 | $0.00113037 | $0.00113107 | $0.00113053 | - | $339,117 |
| Oct-14 2025 | $0.00113061 | $0.00113043 | $0.00113133 | $0.00113098 | - | $339,183 |
| Oct-13 2025 | $0.00113125 | $0.00113061 | $0.00147529 | $0.00147529 | - | $339,378 |
| Oct-12 2025 | $0.00147529 | $0.00113035 | $0.00148792 | $0.00139376 | - | $442,588 |
| Oct-11 2025 | $0.00139376 | $0.00113095 | $0.00143023 | $0.0011319 | - | $418,130 |