Cap Mercado $4.15T 2.93%
Volume 24h $244.42B 29.06%
BTC % 55.04% -0.18%
ETH % 12.12% 2.39%
Moedas 33.517
Trocas 885
Última atualização 32 Segundos atrás
Civilization CIV

Preços históricos de Civilization (CIV), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.0010901 $0.0009 $0.00109021 $0.00090022 - $327,031
Oct-24 2025 $0.0009002 $0.00090018 $0.00104069 $0.00104005 - $270,063
Oct-23 2025 $0.00104061 $0.00090038 $0.00115026 $0.00115024 - $312,185
Oct-22 2025 $0.0011502 $0.00113035 $0.00119001 $0.00113056 - $345,060
Oct-21 2025 $0.00113072 $0.00113018 $0.00113072 $0.00113049 - $339,218
Oct-20 2025 $0.00113035 $0.00113018 $0.00113106 $0.00113045 - $339,107
Oct-19 2025 $0.00113046 $0.00113007 $0.00113068 $0.00113035 - $339,138
Oct-18 2025 $0.00113047 $0.00113025 $0.00113062 $0.0011305 - $339,143
Oct-17 2025 $0.00113037 $0.00112984 $0.00113083 $0.00113023 - $339,112
Oct-16 2025 $0.00113022 $0.00113022 $0.00113078 $0.00113054 - $339,066
Oct-15 2025 $0.00113039 $0.00113037 $0.00113107 $0.00113053 - $339,117
Oct-14 2025 $0.00113061 $0.00113043 $0.00113133 $0.00113098 - $339,183
Oct-13 2025 $0.00113125 $0.00113061 $0.00147529 $0.00147529 - $339,378
Oct-12 2025 $0.00147529 $0.00113035 $0.00148792 $0.00139376 - $442,588
Oct-11 2025 $0.00139376 $0.00113095 $0.00143023 $0.0011319 - $418,130

Análise histórica e de mercado do preço de Civilization (CIV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1527 dias, a partir do dia 21-08-2021.