Cap Mercado $3.71T
-0.01%
Volume 24h $311.26B
-21.02%
BTC % 59.24%
-1.04%
ETH % 8.67%
1.15%
Moedas
31.918
+11
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Civilization (CIV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00163871 | $0.00159001 | $0.00163871 | $0.00159001 | - | $491,615 |
| May-21 2025 | $0.00159001 | $0.0015654 | $0.00159001 | $0.0015654 | - | $477,005 |
| May-20 2025 | $0.0015654 | $0.00154623 | $0.00162057 | $0.00162057 | - | $469,621 |
| May-19 2025 | $0.00162057 | $0.00162057 | $0.00162057 | $0.00162057 | - | $486,171 |
| May-18 2025 | $0.00162057 | $0.00158064 | $0.00162057 | $0.00158064 | - | $486,171 |
| May-17 2025 | $0.00164718 | $0.00164718 | $0.00164718 | $0.00164718 | - | $494,156 |
| May-16 2025 | $0.00164718 | $0.00162588 | $0.00164718 | $0.00162588 | - | $494,156 |
| May-15 2025 | $0.00162588 | $0.00162588 | $0.00172363 | $0.00172363 | - | $487,766 |
| May-14 2025 | $0.00172363 | $0.00172363 | $0.00172363 | $0.00172363 | - | $517,092 |
| May-13 2025 | $0.00172363 | $0.00163403 | $0.00172363 | $0.00163403 | - | $517,092 |
| May-12 2025 | $0.00163403 | $0.00163403 | $0.00163403 | $0.00163403 | - | $490,210 |
| May-11 2025 | $0.00163403 | $0.00163403 | $0.0016408 | $0.0016408 | - | $490,210 |
| May-10 2025 | $0.0016408 | $0.00140741 | $0.0016408 | $0.00140741 | - | $492,242 |
| May-09 2025 | $0.00140741 | $0.00140741 | $0.00140741 | $0.00140741 | - | $422,224 |
| May-08 2025 | $0.00140741 | $0.00118664 | $0.00140741 | $0.00118664 | $378 | $422,224 |