Cap Mercado $3.49T
-0.13%
Volume 24h $220.51B
BTC % 54.85%
-0.29%
ETH % 11.11%
1.17%
Moedas
33.670
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Civilization (CIV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00020994 | $0.00020994 | $0.00020994 | $0.00020994 | - | $62,984 |
| Nov-12 2025 | $0.00020994 | $0.00020994 | $0.00020994 | $0.00020994 | - | $62,984 |
| Nov-11 2025 | $0.00020994 | $0.00020994 | $0.00020994 | $0.00020994 | - | $62,984 |
| Nov-10 2025 | $0.00020994 | $0.00020994 | $0.00020994 | $0.00020994 | - | $62,984 |
| Nov-09 2025 | $0.00020994 | $0.00020994 | $0.00020994 | $0.00020994 | - | $62,984 |
| Nov-08 2025 | $0.00020994 | $0.00020994 | $0.00020994 | $0.00020994 | - | $62,984 |
| Nov-07 2025 | $0.00020994 | $0.00020989 | $0.00072983 | $0.0007297 | - | $62,984 |
| Nov-06 2025 | $0.0007298 | $0.00072964 | $0.00073004 | $0.00072995 | - | $218,941 |
| Nov-05 2025 | $0.00073004 | $0.0007298 | $0.00073034 | $0.00073018 | - | $219,013 |
| Nov-04 2025 | $0.00072994 | $0.0007295 | $0.00091055 | $0.00090977 | - | $218,985 |
| Nov-03 2025 | $0.00090984 | $0.00087003 | $0.00091024 | $0.00090007 | - | $272,952 |
| Nov-02 2025 | $0.0008999 | $0.00089983 | $0.00092991 | $0.00092963 | - | $269,972 |
| Nov-01 2025 | $0.00092963 | $0.00092946 | $0.00093078 | $0.00092978 | - | $278,892 |
| Oct-31 2025 | $0.00092954 | $0.00068984 | $0.00092993 | $0.00068995 | - | $278,863 |
| Oct-30 2025 | $0.00068988 | $0.00068984 | $0.00069032 | $0.00069009 | - | $206,965 |