Cap Mercado $3.97T
2.14%
Volume 24h $376.25B
-60.56%
BTC % 59.28%
-1.16%
ETH % 9.59%
4.48%
Moedas
32.437
+18
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Civilization (CIV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00095008 | $0.00094973 | $0.00095032 | $0.00095011 | - | $285,027 |
| Jul-14 2025 | $0.00095023 | $0.00094966 | $0.0009503 | $0.00095028 | - | $285,071 |
| Jul-13 2025 | $0.00095024 | $0.00092011 | $0.00095043 | $0.0009303 | - | $285,074 |
| Jul-12 2025 | $0.00093027 | $0.00091982 | $0.00274087 | $0.00092024 | - | $279,082 |
| Jul-11 2025 | $0.00092018 | $0.00089997 | $0.00347073 | $0.00090005 | - | $276,054 |
| Jul-10 2025 | $0.00090003 | $0.00089977 | $0.00090064 | $0.00090031 | - | $270,010 |
| Jul-09 2025 | $0.00090038 | $0.0008999 | $0.00090047 | $0.00090021 | - | $270,117 |
| Jul-08 2025 | $0.00090025 | $0.00089993 | $0.00090054 | $0.00090005 | - | $270,075 |
| Jul-07 2025 | $0.00089998 | $0.00089997 | $0.00090036 | $0.00090012 | - | $269,996 |
| Jul-06 2025 | $0.00090017 | $0.00090009 | $0.00112214 | $0.00112214 | - | $270,054 |
| Jul-05 2025 | $0.00112214 | $0.00112214 | $0.00112214 | $0.00112214 | - | $336,644 |
| Jul-04 2025 | $0.00112214 | $0.00112214 | $0.00112214 | $0.00112214 | - | $336,644 |
| Jul-03 2025 | $0.00112214 | $0.00112214 | $0.00112214 | $0.00112214 | - | $336,644 |
| Jul-02 2025 | $0.00112214 | $0.00112214 | $0.00112214 | $0.00112214 | - | $336,644 |
| Jul-01 2025 | $0.00112214 | $0.00112214 | $0.00112214 | $0.00112214 | - | $336,644 |