Cap Mercado $3.22T
1.68%
Volume 24h $171.47B
22.18%
BTC % 54.85%
-0.51%
ETH % 11.1%
-0.45%
Moedas
33.866
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chuck (CHUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00025604 | $0.00025285 | $0.00025751 | $0.00025432 | $55,606 | $224,653 |
| Dec-24 2025 | $0.00025573 | $0.00025303 | $0.00025792 | $0.00025316 | $57,431 | $224,378 |
| Dec-23 2025 | $0.00025324 | $0.0002525 | $0.00025752 | $0.00025725 | $52,985 | $222,201 |
| Dec-22 2025 | $0.00025612 | $0.00025342 | $0.00025781 | $0.00025757 | $56,102 | $224,722 |
| Dec-21 2025 | $0.00025675 | $0.00025342 | $0.00025763 | $0.00025342 | $54,664 | $225,273 |
| Dec-20 2025 | $0.00025633 | $0.0002526 | $0.00025799 | $0.00025306 | $53,521 | $224,907 |
| Dec-19 2025 | $0.00025506 | $0.00025258 | $0.00025734 | $0.00025653 | $55,028 | $223,792 |
| Dec-18 2025 | $0.00025713 | $0.0002532 | $0.00025798 | $0.00025798 | $49,722 | $225,610 |
| Dec-17 2025 | $0.00025605 | $0.00025257 | $0.00027011 | $0.00026715 | $52,112 | $224,662 |
| Dec-16 2025 | $0.00027003 | $0.00026882 | $0.00032902 | $0.00032519 | $49,365 | $236,932 |
| Dec-15 2025 | $0.00032808 | $0.00032291 | $0.00032934 | $0.00032492 | $51,535 | $287,859 |
| Dec-14 2025 | $0.00032491 | $0.00032295 | $0.00032935 | $0.0003285 | $51,940 | $285,084 |
| Dec-13 2025 | $0.00032827 | $0.00032306 | $0.00032936 | $0.00032765 | $52,159 | $288,032 |
| Dec-12 2025 | $0.00032428 | $0.00032357 | $0.00032914 | $0.0003282 | $53,374 | $284,525 |
| Dec-11 2025 | $0.00032583 | $0.00032297 | $0.00032916 | $0.00032834 | $44,954 | $285,884 |