Cap Mercado $2.72T
2.35%
Volume 24h $287.45B
47.82%
BTC % 54.38%
-0.42%
ETH % 10.23%
3.22%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chuck (CHUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00016734 | $0.0001646 | $0.00016884 | $0.00016852 | $52,897 | $146,827 |
| Mar-15 2026 | $0.00016713 | $0.00016441 | $0.00016862 | $0.00016812 | $54,332 | $146,640 |
| Mar-14 2026 | $0.00016802 | $0.00016485 | $0.00016874 | $0.00016561 | $56,711 | $147,429 |
| Mar-13 2026 | $0.00016821 | $0.00016459 | $0.00016872 | $0.0001678 | $56,937 | $147,590 |
| Mar-12 2026 | $0.00016821 | $0.00016432 | $0.00016873 | $0.00016833 | $52,757 | $147,589 |
| Mar-11 2026 | $0.00016805 | $0.00016473 | $0.00016863 | $0.00016841 | $58,042 | $147,453 |
| Mar-10 2026 | $0.00016521 | $0.00016475 | $0.00016862 | $0.00016718 | $53,133 | $144,962 |
| Mar-09 2026 | $0.00016729 | $0.00016447 | $0.00016849 | $0.00016828 | $54,562 | $146,788 |
| Mar-08 2026 | $0.00016859 | $0.00016778 | $0.00017298 | $0.00017128 | $52,918 | $147,925 |
| Mar-07 2026 | $0.00017118 | $0.00016879 | $0.00017629 | $0.00017551 | $51,918 | $150,198 |
| Mar-06 2026 | $0.00017471 | $0.00017322 | $0.00019095 | $0.00018784 | $51,625 | $153,297 |
| Mar-05 2026 | $0.00019016 | $0.00018709 | $0.00020584 | $0.00020572 | $54,528 | $166,854 |
| Mar-04 2026 | $0.00020498 | $0.00018259 | $0.00020498 | $0.00018712 | $55,344 | $179,852 |
| Mar-03 2026 | $0.00018591 | $0.00018268 | $0.00018731 | $0.00018561 | $48,423 | $163,119 |
| Mar-02 2026 | $0.00018694 | $0.00018303 | $0.00018734 | $0.00018333 | $53,925 | $164,022 |