Cap Mercado $4.09T -1.01%
Volume 24h $303.09B -25.52%
BTC % 54.76% 0.11%
ETH % 12.51% -0.4%
Moedas 32.838 +15
Trocas 885
Última atualização 1 minuto atrás
Chuck CHUCK

Preços históricos de Chuck (CHUCK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.00101842 $0.00101105 $0.00102686 $0.00101105 $175,578 $893,563
Aug-19 2025 $0.00103091 $0.00102862 $0.00113555 $0.00113555 $175,671 $904,523
Aug-18 2025 $0.0011339 $0.00111279 $0.00117408 $0.00117408 $174,481 $994,884
Aug-17 2025 $0.00118261 $0.00116733 $0.00118665 $0.00117142 $171,164 $1,037,623
Aug-16 2025 $0.0011706 $0.00116374 $0.0012083 $0.00120183 $178,635 $1,027,087
Aug-15 2025 $0.00121718 $0.00121245 $0.00127769 $0.00126261 $176,077 $1,067,961
Aug-14 2025 $0.00124451 $0.00124245 $0.00142864 $0.00141575 $168,195 $1,091,937
Aug-13 2025 $0.00141405 $0.00132392 $0.00142602 $0.00133079 $56,920 $1,240,691
Aug-12 2025 $0.00132061 $0.00130714 $0.00135092 $0.00133946 $51,923 $1,158,708
Aug-11 2025 $0.00133816 $0.00133669 $0.00135179 $0.00134092 $55,219 $1,174,106
Aug-10 2025 $0.00134585 $0.00133763 $0.00135008 $0.00134976 $54,072 $1,180,852
Aug-09 2025 $0.00134257 $0.00119838 $0.00135057 $0.00120198 $60,395 $1,177,976
Aug-08 2025 $0.00120291 $0.00109419 $0.00120291 $0.00111344 $54,296 $1,055,434
Aug-07 2025 $0.00111106 $0.00101217 $0.00111106 $0.00101217 $53,332 $974,845
Aug-06 2025 $0.00100954 $0.00100954 $0.00104029 $0.0010293 $48,564 $885,773

Análise histórica e de mercado do preço de Chuck (CHUCK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 496 dias, a partir do dia 12-04-2024.