Cap Mercado $3.49T
0.38%
Volume 24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
Moedas
34.049
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chuck (CHUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00037287 | $0.00034133 | $0.00037606 | $0.00034613 | $56,714 | $327,164 |
| Jan-13 2026 | $0.00035009 | $0.00034144 | $0.000407 | $0.000407 | $52,980 | $307,174 |
| Jan-12 2026 | $0.00040722 | $0.00027094 | $0.00040722 | $0.00027209 | $85,268 | $357,296 |
| Jan-11 2026 | $0.00027117 | $0.00024077 | $0.00027335 | $0.00024077 | $60,199 | $237,927 |
| Jan-10 2026 | $0.00024549 | $0.00024038 | $0.00024572 | $0.00024083 | $52,356 | $215,393 |
| Jan-09 2026 | $0.00024479 | $0.00024049 | $0.00024542 | $0.00024238 | $49,077 | $214,780 |
| Jan-08 2026 | $0.0002432 | $0.0002404 | $0.00024536 | $0.00024435 | $50,579 | $213,384 |
| Jan-07 2026 | $0.00024268 | $0.00024081 | $0.00024526 | $0.00024465 | $56,858 | $212,929 |
| Jan-06 2026 | $0.00024558 | $0.00024053 | $0.00024598 | $0.00024568 | $50,937 | $215,476 |
| Jan-05 2026 | $0.00024311 | $0.00024075 | $0.00024543 | $0.00024176 | $52,598 | $213,308 |
| Jan-04 2026 | $0.00024437 | $0.00024078 | $0.00024586 | $0.00024142 | $53,437 | $214,415 |
| Jan-03 2026 | $0.00024065 | $0.0002404 | $0.00024582 | $0.0002445 | $56,007 | $211,149 |
| Jan-02 2026 | $0.00024099 | $0.00024038 | $0.00024569 | $0.00024077 | $55,523 | $211,450 |
| Jan-01 2026 | $0.00024226 | $0.00024018 | $0.00024566 | $0.00024256 | $55,809 | $212,563 |
| Dec-31 2025 | $0.00024251 | $0.00024186 | $0.00025493 | $0.00025128 | $52,619 | $212,783 |