Cap Mercado $4.37T
1.45%
Volume 24h $335.13B
3.13%
BTC % 52.81%
-1.23%
ETH % 13.05%
2.98%
Moedas
33.135
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chuck (CHUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00121832 | $0.00119116 | $0.00123785 | $0.00119116 | $172,708 | $1,068,957 |
| Sep-11 2025 | $0.00119042 | $0.00117456 | $0.00121071 | $0.00119382 | $166,523 | $1,044,478 |
| Sep-10 2025 | $0.0011964 | $0.00117386 | $0.0011964 | $0.00119241 | $152,171 | $1,049,722 |
| Sep-09 2025 | $0.00119395 | $0.00118629 | $0.00120715 | $0.00119579 | $176,675 | $1,047,577 |
| Sep-08 2025 | $0.00120082 | $0.00116887 | $0.00120392 | $0.00117496 | $172,390 | $1,053,607 |
| Sep-07 2025 | $0.00117559 | $0.00115209 | $0.00117559 | $0.0011723 | $89,378 | $1,031,470 |
| Sep-06 2025 | $0.00117444 | $0.00117444 | $0.00118682 | $0.0011865 | $92,309 | $1,030,460 |
| Sep-05 2025 | $0.00118535 | $0.00116971 | $0.00121382 | $0.0011851 | $180,938 | $1,040,026 |
| Sep-04 2025 | $0.00119364 | $0.00117419 | $0.00121482 | $0.00121473 | $164,821 | $1,047,303 |
| Sep-03 2025 | $0.00121487 | $0.0011791 | $0.00121791 | $0.00118506 | $179,176 | $1,065,931 |
| Sep-02 2025 | $0.00118114 | $0.00117557 | $0.00120559 | $0.0011843 | $175,490 | $1,036,338 |
| Sep-01 2025 | $0.00118017 | $0.00117553 | $0.00122378 | $0.00121809 | $175,332 | $1,035,484 |
| Aug-31 2025 | $0.00121889 | $0.00118188 | $0.00122127 | $0.00118337 | $174,961 | $1,069,458 |
| Aug-30 2025 | $0.00118212 | $0.00114431 | $0.00118357 | $0.00117261 | $177,177 | $1,037,197 |
| Aug-29 2025 | $0.00116851 | $0.0011639 | $0.00121806 | $0.00121483 | $128,090 | $1,025,254 |