Cap Mercado $3.49T
1.08%
Volume 24h $162.27B
-2.96%
BTC % 60.1%
-0.31%
ETH % 8.8%
0.34%
Moedas
32.130
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chuck (CHUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00085106 | $0.00085106 | $0.00087626 | $0.0008713 | $253,218 | $746,725 |
| Jun-13 2025 | $0.00086151 | $0.00086078 | $0.0008861 | $0.00087835 | $229,977 | $755,891 |
| Jun-12 2025 | $0.00087292 | $0.0008661 | $0.00089541 | $0.00089096 | $266,296 | $765,906 |
| Jun-11 2025 | $0.00088136 | $0.00084094 | $0.0008957 | $0.00084673 | $252,880 | $773,314 |
| Jun-10 2025 | $0.0008301 | $0.00077928 | $0.00084859 | $0.00079095 | $134,897 | $728,337 |
| Jun-09 2025 | $0.00079176 | $0.00078134 | $0.00080349 | $0.00080024 | $125,895 | $694,693 |
| Jun-08 2025 | $0.00078111 | $0.00077891 | $0.0008019 | $0.0007966 | $132,263 | $685,353 |
| Jun-07 2025 | $0.00078562 | $0.00078562 | $0.0007997 | $0.0007997 | $99,128 | $689,305 |
| Jun-06 2025 | $0.00079545 | $0.00077628 | $0.00084194 | $0.00078317 | $98,948 | $697,932 |
| Jun-05 2025 | $0.0007978 | $0.00078942 | $0.00087211 | $0.00086476 | $160,602 | $699,997 |
| Jun-04 2025 | $0.00086003 | $0.00085694 | $0.00088 | $0.00086867 | $253,805 | $754,592 |
| Jun-03 2025 | $0.00087166 | $0.00085767 | $0.00087612 | $0.00085767 | $255,863 | $764,800 |
| Jun-02 2025 | $0.00085974 | $0.00084444 | $0.00088754 | $0.00087799 | $254,462 | $754,344 |
| Jun-01 2025 | $0.00087582 | $0.00086485 | $0.00088136 | $0.00087111 | $238,198 | $768,449 |
| May-31 2025 | $0.00088022 | $0.00086535 | $0.00088273 | $0.00088273 | $263,532 | $772,309 |