Cap Mercado $3.27T
-3.02%
Volume 24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chuck (CHUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00033458 | $0.00033145 | $0.00033763 | $0.00033292 | $51,752 | $293,569 |
| Dec-04 2025 | $0.00033382 | $0.00030815 | $0.00033783 | $0.00030815 | $54,192 | $292,901 |
| Dec-03 2025 | $0.00030456 | $0.00030449 | $0.00031086 | $0.00030787 | $49,776 | $267,229 |
| Dec-02 2025 | $0.00030641 | $0.00030433 | $0.00031052 | $0.00030433 | $52,518 | $268,847 |
| Dec-01 2025 | $0.00031041 | $0.00030489 | $0.00031836 | $0.00031506 | $53,002 | $272,360 |
| Nov-30 2025 | $0.00031598 | $0.00031232 | $0.00031791 | $0.00031392 | $49,274 | $277,247 |
| Nov-29 2025 | $0.0003166 | $0.00031249 | $0.00031833 | $0.00031655 | $52,659 | $277,793 |
| Nov-28 2025 | $0.00031797 | $0.00031219 | $0.00031797 | $0.00031777 | $57,381 | $278,990 |
| Nov-27 2025 | $0.00031531 | $0.0003121 | $0.00031778 | $0.00031716 | $56,759 | $276,656 |
| Nov-26 2025 | $0.0003135 | $0.00031279 | $0.00031783 | $0.00031719 | $53,425 | $275,069 |
| Nov-25 2025 | $0.00031559 | $0.00031251 | $0.00031821 | $0.00031473 | $53,149 | $276,899 |
| Nov-24 2025 | $0.00031223 | $0.00031207 | $0.00031832 | $0.00031302 | $55,791 | $273,959 |
| Nov-23 2025 | $0.00031686 | $0.00031233 | $0.00031809 | $0.00031308 | $57,499 | $278,019 |
| Nov-22 2025 | $0.00031251 | $0.00031198 | $0.00031806 | $0.00031766 | $48,072 | $274,197 |
| Nov-21 2025 | $0.00031544 | $0.000312 | $0.00036815 | $0.00036373 | $45,886 | $276,771 |