Cap Mercado $2.58T
3.64%
Volume 24h $156.75B
41.05%
BTC % 54.19%
0.7%
ETH % 10.08%
1.78%
Moedas
34.460
+3
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Chuck (CHUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00013885 | $0.00013785 | $0.00014577 | $0.00014508 | $50,599 | $121,827 |
| Apr-04 2026 | $0.00014598 | $0.00014286 | $0.00014687 | $0.00014587 | $54,352 | $128,085 |
| Apr-03 2026 | $0.00014527 | $0.00014307 | $0.00014675 | $0.00014525 | $55,000 | $127,467 |
| Apr-02 2026 | $0.00014348 | $0.00014348 | $0.00015267 | $0.0001512 | $52,343 | $125,890 |
| Apr-01 2026 | $0.00015178 | $0.00015178 | $0.00015847 | $0.00015625 | $50,316 | $133,176 |
| Mar-31 2026 | $0.0001582 | $0.00015609 | $0.00015855 | $0.00015796 | $54,520 | $138,807 |
| Mar-30 2026 | $0.00015636 | $0.00015636 | $0.00015989 | $0.00015879 | $49,235 | $137,198 |
| Mar-29 2026 | $0.00015839 | $0.00015839 | $0.00016435 | $0.00016158 | $49,564 | $138,978 |
| Mar-28 2026 | $0.00016367 | $0.00016007 | $0.00016367 | $0.00016162 | $57,935 | $143,604 |
| Mar-27 2026 | $0.00016435 | $0.00016007 | $0.00016829 | $0.0001667 | $55,291 | $144,207 |
| Mar-26 2026 | $0.0001658 | $0.00016423 | $0.00016853 | $0.00016832 | $57,012 | $145,477 |
| Mar-25 2026 | $0.00016604 | $0.00016447 | $0.00016866 | $0.00016547 | $55,134 | $145,684 |
| Mar-24 2026 | $0.00016486 | $0.00016436 | $0.00016867 | $0.00016758 | $53,996 | $144,649 |
| Mar-23 2026 | $0.00016576 | $0.00016448 | $0.00016857 | $0.00016502 | $55,810 | $145,442 |
| Mar-22 2026 | $0.0001652 | $0.00016429 | $0.0001687 | $0.0001646 | $50,129 | $144,952 |