Cap Mercado $4.30T
4.87%
Volume 24h $497.18B
39.96%
BTC % 53.84%
-1.65%
ETH % 13.35%
6.06%
Moedas
32.843
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chuck (CHUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00102305 | $0.0010124 | $0.00104189 | $0.0010124 | $171,824 | $897,631 |
| Aug-20 2025 | $0.00101842 | $0.00101105 | $0.00102686 | $0.00101105 | $175,578 | $893,563 |
| Aug-19 2025 | $0.00103091 | $0.00102862 | $0.00113555 | $0.00113555 | $175,671 | $904,523 |
| Aug-18 2025 | $0.0011339 | $0.00111279 | $0.00117408 | $0.00117408 | $174,481 | $994,884 |
| Aug-17 2025 | $0.00118261 | $0.00116733 | $0.00118665 | $0.00117142 | $171,164 | $1,037,623 |
| Aug-16 2025 | $0.0011706 | $0.00116374 | $0.0012083 | $0.00120183 | $178,635 | $1,027,087 |
| Aug-15 2025 | $0.00121718 | $0.00121245 | $0.00127769 | $0.00126261 | $176,077 | $1,067,961 |
| Aug-14 2025 | $0.00124451 | $0.00124245 | $0.00142864 | $0.00141575 | $168,195 | $1,091,937 |
| Aug-13 2025 | $0.00141405 | $0.00132392 | $0.00142602 | $0.00133079 | $56,920 | $1,240,691 |
| Aug-12 2025 | $0.00132061 | $0.00130714 | $0.00135092 | $0.00133946 | $51,923 | $1,158,708 |
| Aug-11 2025 | $0.00133816 | $0.00133669 | $0.00135179 | $0.00134092 | $55,219 | $1,174,106 |
| Aug-10 2025 | $0.00134585 | $0.00133763 | $0.00135008 | $0.00134976 | $54,072 | $1,180,852 |
| Aug-09 2025 | $0.00134257 | $0.00119838 | $0.00135057 | $0.00120198 | $60,395 | $1,177,976 |
| Aug-08 2025 | $0.00120291 | $0.00109419 | $0.00120291 | $0.00111344 | $54,296 | $1,055,434 |
| Aug-07 2025 | $0.00111106 | $0.00101217 | $0.00111106 | $0.00101217 | $53,332 | $974,845 |