Cap Mercado $2.67T
-4.43%
Volume 24h $340.90B
27.41%
BTC % 54.68%
-0.65%
ETH % 9.64%
-1.45%
Moedas
34.194
+7
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Chuck (CHUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00021217 | $0.00020835 | $0.00021306 | $0.00021242 | $52,107 | $186,163 |
| Feb-02 2026 | $0.00020999 | $0.00020833 | $0.0002207 | $0.0002179 | $45,843 | $184,249 |
| Feb-01 2026 | $0.0002234 | $0.00022186 | $0.00023831 | $0.00023419 | $46,608 | $196,017 |
| Jan-31 2026 | $0.00023865 | $0.00023403 | $0.00026717 | $0.00026537 | $44,250 | $209,393 |
| Jan-30 2026 | $0.00026698 | $0.00026495 | $0.00026719 | $0.00026646 | $49,577 | $234,255 |
| Jan-29 2026 | $0.00026479 | $0.00026479 | $0.0002926 | $0.00028827 | $50,818 | $232,328 |
| Jan-28 2026 | $0.00028776 | $0.00028717 | $0.00029297 | $0.00028758 | $50,926 | $252,488 |
| Jan-27 2026 | $0.00029186 | $0.00028714 | $0.00029297 | $0.00029191 | $54,211 | $256,081 |
| Jan-26 2026 | $0.00029251 | $0.00028836 | $0.00029259 | $0.00028849 | $24,665 | $256,650 |
| Jan-25 2026 | $0.00028941 | $0.00028941 | $0.00030039 | $0.00029615 | $50,212 | $253,933 |
| Jan-24 2026 | $0.00030016 | $0.00029483 | $0.00030018 | $0.00029753 | $55,766 | $263,365 |
| Jan-23 2026 | $0.00029652 | $0.00029463 | $0.00030057 | $0.00029642 | $53,025 | $260,169 |
| Jan-22 2026 | $0.0002957 | $0.00029489 | $0.00030063 | $0.00029905 | $53,052 | $259,448 |
| Jan-21 2026 | $0.0002985 | $0.00029736 | $0.00030294 | $0.00030166 | $57,828 | $261,910 |
| Jan-20 2026 | $0.00029783 | $0.00029783 | $0.00040143 | $0.00039752 | $44,390 | $261,322 |