Cap Mercado $3.48T
1.09%
Volume 24h $228.33B
BTC % 54.86%
-0.23%
ETH % 11.09%
1.26%
Moedas
33.670
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chuck (CHUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0004221 | $0.0004221 | $0.00042895 | $0.00042705 | $52,153 | $370,356 |
| Nov-14 2025 | $0.00042197 | $0.00042197 | $0.00043863 | $0.00043511 | $50,050 | $370,240 |
| Nov-13 2025 | $0.00043545 | $0.00043545 | $0.00047386 | $0.00047292 | $48,053 | $382,066 |
| Nov-12 2025 | $0.00047443 | $0.00046761 | $0.00050342 | $0.00050262 | $51,120 | $416,265 |
| Nov-11 2025 | $0.00050071 | $0.00049777 | $0.00053366 | $0.00052543 | $48,177 | $439,328 |
| Nov-10 2025 | $0.00053121 | $0.00052626 | $0.00053386 | $0.00053016 | $55,165 | $466,088 |
| Nov-09 2025 | $0.00052682 | $0.00052564 | $0.00053295 | $0.00052566 | $49,449 | $462,233 |
| Nov-08 2025 | $0.00052937 | $0.0005266 | $0.00053319 | $0.00052906 | $47,683 | $464,477 |
| Nov-07 2025 | $0.00052674 | $0.00052554 | $0.00053994 | $0.00053852 | $51,208 | $462,167 |
| Nov-06 2025 | $0.00053623 | $0.00053314 | $0.00054072 | $0.00053711 | $51,823 | $470,493 |
| Nov-05 2025 | $0.00053555 | $0.00053487 | $0.00054206 | $0.00053566 | $54,779 | $469,900 |
| Nov-04 2025 | $0.00053417 | $0.00053417 | $0.00061921 | $0.00061921 | $49,333 | $468,687 |
| Nov-03 2025 | $0.00061353 | $0.00061197 | $0.0006629 | $0.00065748 | $49,203 | $538,319 |
| Nov-02 2025 | $0.00065791 | $0.00065536 | $0.00069037 | $0.00068566 | $50,473 | $577,252 |
| Nov-01 2025 | $0.00068207 | $0.00068099 | $0.00069043 | $0.0006822 | $54,617 | $598,451 |