Cap Mercado $2.63T
0.41%
Volume 24h $196.93B
-22.75%
BTC % 54.47%
0.16%
ETH % 10.01%
0.59%
Moedas
34.421
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chronos (CHR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00062021 | $0.00062021 | $0.00062021 | $0.00062021 | - | - |
| Mar-23 2026 | $0.00062021 | $0.00060002 | $0.00062383 | $0.00060642 | - | - |
| Mar-22 2026 | $0.00060642 | $0.00060642 | $0.00061625 | $0.00061625 | - | - |
| Mar-21 2026 | $0.00062065 | $0.00061494 | $0.00062065 | $0.00061494 | - | - |
| Mar-20 2026 | $0.00061494 | $0.00061494 | $0.00061494 | $0.00061494 | - | - |
| Mar-19 2026 | $0.00061494 | $0.00061494 | $0.00063226 | $0.00063165 | - | - |
| Mar-18 2026 | $0.00063165 | $0.00063165 | $0.0006558 | $0.0006558 | - | - |
| Mar-17 2026 | $0.0006558 | $0.0006558 | $0.00065777 | $0.00065773 | - | - |
| Mar-16 2026 | $0.00065773 | $0.00062913 | $0.00065774 | $0.00062913 | - | - |
| Mar-15 2026 | $0.00062913 | $0.0006096 | $0.00062913 | $0.0006096 | $15 | - |
| Mar-14 2026 | $0.0006096 | $0.0006096 | $0.00061933 | $0.00061909 | - | - |
| Mar-13 2026 | $0.00061933 | $0.00061049 | $0.00062096 | $0.0006105 | - | - |
| Mar-12 2026 | $0.00060509 | $0.00059998 | $0.00060509 | $0.00060274 | - | - |
| Mar-11 2026 | $0.00060274 | $0.00059937 | $0.00060618 | $0.00060618 | - | - |
| Mar-10 2026 | $0.00060618 | $0.00059883 | $0.00060618 | $0.00059883 | - | - |