Cap Mercado $3.22T
1.18%
Volume 24h $122.46B
-43.07%
BTC % 54.96%
-0.05%
ETH % 11.24%
-0.35%
Moedas
33.889
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chronos (CHR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00086023 | $0.00086023 | $0.00086023 | $0.00086023 | - | - |
| Dec-30 2025 | $0.00086023 | $0.00085324 | $0.00086023 | $0.00085324 | - | - |
| Dec-29 2025 | $0.00085324 | $0.00085016 | $0.00087185 | $0.00085016 | - | - |
| Dec-28 2025 | $0.00085016 | $0.00085016 | $0.00085502 | $0.00085502 | - | - |
| Dec-27 2025 | $0.00085502 | $0.00085293 | $0.00085502 | $0.00085293 | - | - |
| Dec-26 2025 | $0.00085293 | $0.00084566 | $0.00085576 | $0.00085344 | - | - |
| Dec-25 2025 | $0.00085344 | $0.00085344 | $0.00085344 | $0.00085344 | - | - |
| Dec-24 2025 | $0.00085344 | $0.00085344 | $0.00085344 | $0.00085344 | - | - |
| Dec-23 2025 | $0.00085344 | $0.00085344 | $0.00086837 | $0.00086837 | - | - |
| Dec-22 2025 | $0.00086837 | $0.00086386 | $0.00087362 | $0.00086453 | - | - |
| Dec-21 2025 | $0.00085921 | $0.00085921 | $0.0008655 | $0.00086029 | - | - |
| Dec-20 2025 | $0.00086029 | $0.00086029 | $0.00086029 | $0.00086029 | - | - |
| Dec-19 2025 | $0.00086029 | $0.00083106 | $0.00086045 | $0.00083106 | - | - |
| Dec-18 2025 | $0.00083106 | $0.00083106 | $0.00086626 | $0.00086626 | - | - |
| Dec-17 2025 | $0.00086626 | $0.00086626 | $0.00087723 | $0.00087723 | - | - |