Cap Mercado $3.36T
1.7%
Volume 24h $257.81B
-20.9%
BTC % 54.74%
0.4%
ETH % 11.62%
-0.94%
Moedas
33.804
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chronos (CHR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00093819 | $0.00093134 | $0.00097032 | $0.00097032 | - | - |
| Dec-10 2025 | $0.00097032 | $0.00096495 | $0.00097032 | $0.00096495 | - | - |
| Dec-09 2025 | $0.00096495 | $0.00092451 | $0.00096495 | $0.00092451 | - | - |
| Dec-08 2025 | $0.00092451 | $0.00090444 | $0.00092451 | $0.00090444 | - | - |
| Dec-07 2025 | $0.00090771 | $0.00089231 | $0.00090771 | $0.00090509 | $35 | - |
| Dec-06 2025 | $0.00090509 | $0.00090509 | $0.00090509 | $0.00090509 | - | - |
| Dec-05 2025 | $0.00090509 | $0.00090509 | $0.00092311 | $0.00092311 | - | - |
| Dec-04 2025 | $0.00092311 | $0.00092228 | $0.0009344 | $0.00092228 | - | - |
| Dec-03 2025 | $0.00092228 | $0.0008923 | $0.00092228 | $0.0008923 | - | - |
| Dec-02 2025 | $0.0008923 | $0.00084486 | $0.0008923 | $0.00084486 | - | - |
| Dec-01 2025 | $0.00084486 | $0.00084486 | $0.00089375 | $0.00089375 | - | - |
| Nov-30 2025 | $0.00089375 | $0.00089375 | $0.00089375 | $0.00089375 | - | - |
| Nov-29 2025 | $0.00089375 | $0.00089359 | $0.00090223 | $0.00090032 | - | - |
| Nov-28 2025 | $0.00090032 | $0.00090032 | $0.00090816 | $0.00090816 | - | - |
| Nov-27 2025 | $0.00090816 | $0.00080545 | $0.00090816 | $0.00080545 | - | - |