Cap Mercado $4.57T
1.46%
Volume 24h $342.35B
-3.74%
BTC % 54.3%
-0.27%
ETH % 12.25%
0.65%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chronos (CHR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0010947 | $0.00108274 | $0.0010947 | $0.00108274 | - | - |
| Oct-04 2025 | $0.00108274 | $0.00108274 | $0.00108274 | $0.00108274 | - | - |
| Oct-03 2025 | $0.00108274 | $0.00107669 | $0.00108274 | $0.00107669 | - | - |
| Oct-02 2025 | $0.00107671 | $0.00105523 | $0.00107671 | $0.00105523 | - | - |
| Oct-01 2025 | $0.00104749 | $0.00102478 | $0.00104749 | $0.00102478 | - | - |
| Sep-30 2025 | $0.00102478 | $0.00102347 | $0.00103671 | $0.00103671 | - | - |
| Sep-29 2025 | $0.00103671 | $0.00096367 | $0.00103671 | $0.00096367 | - | - |
| Sep-28 2025 | $0.00096367 | $0.00094268 | $0.00096367 | $0.00094268 | - | - |
| Sep-27 2025 | $0.00094268 | $0.00094266 | $0.00094268 | $0.00094266 | - | - |
| Sep-26 2025 | $0.00094266 | $0.00093003 | $0.00094266 | $0.00093003 | - | - |
| Sep-25 2025 | $0.00093003 | $0.00093003 | $0.00098574 | $0.00098574 | - | - |
| Sep-24 2025 | $0.00098574 | $0.00098574 | $0.00098574 | $0.00098574 | - | - |
| Sep-23 2025 | $0.00098574 | $0.00098574 | $0.00099545 | $0.00099545 | - | - |
| Sep-22 2025 | $0.00099545 | $0.00099545 | $0.00104109 | $0.00104109 | - | - |
| Sep-21 2025 | $0.00104109 | $0.00104109 | $0.00104292 | $0.00104292 | - | - |