Cap Mercado $3.94T
-0.33%
Volume 24h $351.76B
-4.14%
BTC % 55.45%
0.81%
ETH % 11.74%
-0.59%
Moedas
33.573
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chronos (CHR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00094628 | $0.00094628 | $0.0009826 | $0.00098215 | - | - |
| Oct-29 2025 | $0.00098215 | $0.00098215 | $0.00099711 | $0.0009969 | - | - |
| Oct-28 2025 | $0.0009969 | $0.0009969 | $0.001024 | $0.001024 | - | - |
| Oct-27 2025 | $0.001024 | $0.00101306 | $0.001024 | $0.00101306 | - | - |
| Oct-26 2025 | $0.00101306 | $0.00097394 | $0.00101306 | $0.00097394 | $12 | - |
| Oct-25 2025 | $0.00097394 | $0.00097394 | $0.00097394 | $0.00097394 | - | - |
| Oct-24 2025 | $0.00097394 | $0.00097192 | $0.00098485 | $0.00097192 | - | - |
| Oct-23 2025 | $0.00097192 | $0.00095241 | $0.00097192 | $0.00095241 | - | - |
| Oct-22 2025 | $0.00095241 | $0.00095241 | $0.00097517 | $0.00097517 | - | - |
| Oct-21 2025 | $0.00098555 | $0.00097747 | $0.00100366 | $0.00098597 | - | - |
| Oct-20 2025 | $0.00098597 | $0.00097399 | $0.00099805 | $0.00097399 | - | - |
| Oct-19 2025 | $0.00097399 | $0.00095773 | $0.00097399 | $0.00095773 | - | - |
| Oct-18 2025 | $0.00095773 | $0.00095773 | $0.00095773 | $0.00095773 | - | - |
| Oct-17 2025 | $0.00095773 | $0.00094532 | $0.00097321 | $0.00097321 | - | - |
| Oct-16 2025 | $0.00097321 | $0.00097321 | $0.00098738 | $0.00098197 | - | - |