Cap Mercado $4.10T
-2%
Volume 24h $380.01B
11.33%
BTC % 55.13%
0.18%
ETH % 12.37%
-0.24%
Moedas
32.817
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chronos (CHR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00095484 | $0.00095484 | $0.00098914 | $0.00098914 | $33 | - |
| Aug-18 2025 | $0.00098914 | $0.00097808 | $0.0010232 | $0.0010232 | - | - |
| Aug-17 2025 | $0.0010232 | $0.00101258 | $0.0010232 | $0.00101258 | - | - |
| Aug-16 2025 | $0.00101258 | $0.00100021 | $0.00101258 | $0.00100021 | - | - |
| Aug-15 2025 | $0.00100021 | $0.00100021 | $0.0010408 | $0.00102867 | - | - |
| Aug-14 2025 | $0.00102867 | $0.00102867 | $0.00106038 | $0.00106038 | - | - |
| Aug-13 2025 | $0.00106038 | $0.00103245 | $0.00106038 | $0.00103247 | - | - |
| Aug-12 2025 | $0.00103247 | $0.00097008 | $0.00103248 | $0.00097008 | - | - |
| Aug-11 2025 | $0.00097008 | $0.00097008 | $0.00099137 | $0.00097341 | - | - |
| Aug-10 2025 | $0.00097341 | $0.00096375 | $0.00098224 | $0.00097054 | - | - |
| Aug-09 2025 | $0.00097054 | $0.000939 | $0.00097054 | $0.000939 | - | - |
| Aug-08 2025 | $0.000939 | $0.00090897 | $0.000939 | $0.00090897 | - | - |
| Aug-07 2025 | $0.00090897 | $0.00087837 | $0.00090897 | $0.00087838 | - | - |
| Aug-06 2025 | $0.00087883 | $0.00085597 | $0.00089229 | $0.00089229 | - | - |
| Aug-05 2025 | $0.00093339 | $0.00093339 | $0.00095226 | $0.00095226 | - | - |