Cap Mercado $2.16T
2.28%
Volume 24h $204.90B
BTC % 52.12%
0.24%
ETH % 14.01%
-1.85%
Moedas
28.396
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chronos (CHR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00254467 | $0.00254102 | $0.00258245 | $0.00255012 | $2,814 | - |
| Aug-05 2024 | $0.002557 | $0.00250319 | $0.00259191 | $0.00259191 | $6,941 | - |
| Aug-04 2024 | $0.00259741 | $0.00259741 | $0.00264356 | $0.00264095 | $1,353 | - |
| Aug-03 2024 | $0.00264095 | $0.00263506 | $0.00265493 | $0.0026472 | $719 | - |
| Aug-02 2024 | $0.0026472 | $0.0026472 | $0.00269454 | $0.00269454 | $961 | - |
| Aug-01 2024 | $0.00269454 | $0.00266793 | $0.00269462 | $0.00269462 | $1,040 | - |
| Jul-31 2024 | $0.00269462 | $0.00269462 | $0.00271926 | $0.00270621 | $499 | - |
| Jul-30 2024 | $0.00270621 | $0.00269506 | $0.00271837 | $0.00270901 | $747 | - |
| Jul-29 2024 | $0.00271994 | $0.00270377 | $0.0027263 | $0.00271031 | $782 | - |
| Jul-28 2024 | $0.00270449 | $0.00269058 | $0.00270475 | $0.00269526 | $351 | - |
| Jul-27 2024 | $0.00270751 | $0.00269694 | $0.00271176 | $0.00270787 | $841 | - |
| Jul-26 2024 | $0.00270787 | $0.00268536 | $0.00270788 | $0.00268536 | $558 | - |
| Jul-25 2024 | $0.00268536 | $0.00267098 | $0.00270983 | $0.00270983 | $1,393 | - |
| Jul-24 2024 | $0.00270983 | $0.00270583 | $0.0027421 | $0.0027421 | $602 | - |
| Jul-23 2024 | $0.0027421 | $0.00272451 | $0.00275011 | $0.0027272 | $1,470 | - |