Cap Mercado $2.22T
-0.56%
Volume 24h $133.14B
-32.03%
BTC % 52.53%
0.45%
ETH % 13.61%
-0.29%
Moedas
28.638
+16
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Chronos (CHR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00247969 | $0.00246363 | $0.00248654 | $0.00247282 | $1,451 | - |
| Aug-27 2024 | $0.00246199 | $0.00246199 | $0.00257807 | $0.00256866 | $1,795 | - |
| Aug-26 2024 | $0.00256866 | $0.00256866 | $0.00258625 | $0.00258161 | $421 | - |
| Aug-25 2024 | $0.00259371 | $0.00258041 | $0.00259371 | $0.00259279 | $186 | - |
| Aug-24 2024 | $0.00258908 | $0.00258233 | $0.00259803 | $0.00259041 | $475 | - |
| Aug-23 2024 | $0.00259041 | $0.00256449 | $0.00259041 | $0.00256449 | $914 | - |
| Aug-22 2024 | $0.00256449 | $0.00255367 | $0.00256755 | $0.00255825 | $284 | - |
| Aug-21 2024 | $0.00255996 | $0.00254763 | $0.00256992 | $0.00254763 | $616 | - |
| Aug-20 2024 | $0.00254763 | $0.00254436 | $0.00257365 | $0.00256728 | $874 | - |
| Aug-19 2024 | $0.00256103 | $0.00254994 | $0.00256744 | $0.00256054 | $652 | - |
| Aug-18 2024 | $0.00256136 | $0.0025609 | $0.00257365 | $0.00256093 | $255 | - |
| Aug-17 2024 | $0.00256093 | $0.00255211 | $0.00256095 | $0.00255212 | $46 | - |
| Aug-16 2024 | $0.00255212 | $0.00254819 | $0.00256568 | $0.00255727 | $1,348 | - |
| Aug-15 2024 | $0.00255727 | $0.00254409 | $0.00258575 | $0.00258495 | $1,206 | - |
| Aug-14 2024 | $0.00258495 | $0.00257265 | $0.00259659 | $0.00258311 | $997 | - |