Cap Mercado $2.36T
0.04%
Volume 24h $104.34B
12.05%
BTC % 53.35%
0.5%
ETH % 13.2%
0.37%
Moedas
28.820
+1
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Chronos (CHR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00245995 | $0.00244699 | $0.00246013 | $0.00245559 | $280 | - |
| Sep-20 2024 | $0.00244425 | $0.00242849 | $0.00245642 | $0.00243244 | $560 | - |
| Sep-19 2024 | $0.00243234 | $0.00241633 | $0.00244227 | $0.00241633 | $621 | - |
| Sep-18 2024 | $0.00241282 | $0.00239374 | $0.00241283 | $0.0024033 | $720 | - |
| Sep-17 2024 | $0.00240615 | $0.00239461 | $0.00242055 | $0.00240259 | $547 | - |
| Sep-16 2024 | $0.00239721 | $0.00239093 | $0.00240586 | $0.00239783 | $607 | - |
| Sep-15 2024 | $0.00240177 | $0.00240177 | $0.00242644 | $0.00242594 | $322 | - |
| Sep-14 2024 | $0.00242594 | $0.00241956 | $0.00242657 | $0.00242657 | $152 | - |
| Sep-13 2024 | $0.00242657 | $0.00240563 | $0.00242657 | $0.00241336 | $460 | - |
| Sep-12 2024 | $0.00241336 | $0.00240464 | $0.00241753 | $0.00240621 | $566 | - |
| Sep-11 2024 | $0.00240621 | $0.00239607 | $0.00242085 | $0.00242085 | $770 | - |
| Sep-10 2024 | $0.00241815 | $0.00240272 | $0.00242077 | $0.00241749 | $472 | - |
| Sep-09 2024 | $0.00241749 | $0.00239318 | $0.00241749 | $0.0023965 | $596 | - |
| Sep-08 2024 | $0.0023965 | $0.00238932 | $0.00240437 | $0.00239302 | $578 | - |
| Sep-07 2024 | $0.00239302 | $0.0023889 | $0.00240086 | $0.0023889 | $505 | - |