Cap Mercado $2.31T
2.14%
Volume 24h $130.96B
-23.42%
BTC % 53.31%
-0.18%
ETH % 12.65%
0.15%
Moedas
29.001
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chronos (CHR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00241425 | $0.00239836 | $0.00241425 | $0.00239836 | $361 | - |
| Oct-03 2024 | $0.00239836 | $0.00238701 | $0.00240887 | $0.0024037 | $806 | - |
| Oct-02 2024 | $0.00240371 | $0.00239836 | $0.00243942 | $0.00242609 | $1,017 | - |
| Oct-01 2024 | $0.00242695 | $0.00242695 | $0.00247033 | $0.0024543 | $1,099 | - |
| Sep-30 2024 | $0.00246334 | $0.00245237 | $0.00247353 | $0.00247353 | $483 | - |
| Sep-29 2024 | $0.00247353 | $0.00246397 | $0.00247353 | $0.00246592 | $118 | - |
| Sep-28 2024 | $0.00246592 | $0.00246592 | $0.00247414 | $0.00247414 | $139 | - |
| Sep-27 2024 | $0.00247414 | $0.00246092 | $0.002482 | $0.00246092 | $406 | - |
| Sep-26 2024 | $0.00246092 | $0.00244883 | $0.0024723 | $0.00244886 | $358 | - |
| Sep-25 2024 | $0.00244886 | $0.00244886 | $0.00247172 | $0.00247172 | $362 | - |
| Sep-24 2024 | $0.00247172 | $0.00245513 | $0.00247172 | $0.00246323 | $388 | - |
| Sep-23 2024 | $0.00246325 | $0.00245314 | $0.00247514 | $0.00245314 | $819 | - |
| Sep-22 2024 | $0.00246159 | $0.00245066 | $0.00246294 | $0.00246294 | $519 | - |
| Sep-21 2024 | $0.00245995 | $0.00244699 | $0.00246013 | $0.00245559 | $280 | - |
| Sep-20 2024 | $0.00244425 | $0.00242849 | $0.00245642 | $0.00243244 | $560 | - |