Cap Mercado $2.69T
1.77%
Volume 24h $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
Moedas
29.436
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chronos (CHR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00236875 | $0.00220052 | $0.00236875 | $0.00220052 | $69 | - |
| Nov-05 2024 | $0.00220052 | $0.00220052 | $0.00222556 | $0.0022039 | $33 | - |
| Nov-04 2024 | $0.0022039 | $0.0022039 | $0.00225282 | $0.00224693 | $28 | - |
| Nov-03 2024 | $0.00224693 | $0.00222638 | $0.0022582 | $0.0022582 | $17 | - |
| Nov-02 2024 | $0.0022582 | $0.0022582 | $0.00228014 | $0.00228014 | $13 | - |
| Nov-01 2024 | $0.00228014 | $0.0022703 | $0.00231447 | $0.00229371 | $52 | - |
| Oct-31 2024 | $0.00229371 | $0.00229371 | $0.00237857 | $0.00237856 | $34 | - |
| Oct-30 2024 | $0.00237856 | $0.00233868 | $0.00238419 | $0.002357 | $17 | - |
| Oct-29 2024 | $0.002357 | $0.00230597 | $0.002357 | $0.00230597 | $23 | - |
| Oct-28 2024 | $0.00230597 | $0.00225588 | $0.00230597 | $0.00227761 | $33 | - |
| Oct-27 2024 | $0.00227761 | $0.00225875 | $0.00229817 | $0.00229817 | $40 | - |
| Oct-26 2024 | $0.00229817 | $0.00228375 | $0.00229817 | $0.00228724 | $14 | - |
| Oct-25 2024 | $0.00228724 | $0.00228724 | $0.00233708 | $0.00233323 | $209 | - |
| Oct-24 2024 | $0.00233323 | $0.00231871 | $0.00234023 | $0.00231871 | $17 | - |
| Oct-23 2024 | $0.00231871 | $0.00231871 | $0.00239338 | $0.00239239 | $29 | - |