Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Chitaverse (BCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000070521 | $0.0000070515 | $0.0000071233 | $0.0000071209 | $2 | - |
| Jun-21 2025 | $0.000007121 | $0.00000712 | $0.0000071721 | $0.0000071704 | $35 | - |
| Jun-20 2025 | $0.0000071707 | $0.0000071311 | $0.0000074711 | $0.0000073914 | $77 | - |
| Jun-19 2025 | $0.0000073918 | $0.0000073908 | $0.0000077225 | $0.0000077219 | $4 | - |
| Jun-18 2025 | $0.0000077221 | $0.0000073905 | $0.0000077233 | $0.0000073905 | $6 | - |
| Jun-17 2025 | $0.0000073904 | $0.0000073904 | $0.0000078832 | $0.0000076636 | $58 | - |
| Jun-16 2025 | $0.0000076643 | $0.0000076591 | $0.0000076645 | $0.0000076607 | $5 | - |
| Jun-15 2025 | $0.0000076616 | $0.0000076602 | $0.0000080041 | $0.000008002 | $24 | - |
| Jun-14 2025 | $0.0000080032 | $0.0000076925 | $0.0000081846 | $0.0000076934 | $614 | - |
| Jun-13 2025 | $0.0000076931 | $0.0000076904 | $0.0000082527 | $0.0000077606 | $912 | - |
| Jun-12 2025 | $0.000007762 | $0.0000077218 | $0.0000087612 | $0.0000081008 | $61 | - |
| Jun-11 2025 | $0.000008101 | $0.0000078068 | $0.0000081019 | $0.0000078109 | $39 | - |
| Jun-10 2025 | $0.0000081007 | $0.0000077619 | $0.0000081007 | $0.0000077625 | $55 | - |
| Jun-09 2025 | $0.0000077626 | $0.0000075045 | $0.0000079845 | $0.0000075045 | $339 | - |
| Jun-08 2025 | $0.0000075045 | $0.0000075025 | $0.000007505 | $0.000007505 | - | - |