Cap Mercado $4.00T
2.47%
Volume 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Moedas
32.442
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chitaverse (BCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000075914 | $0.0000069186 | $0.0000075914 | $0.0000071907 | $741 | - |
| Jul-14 2025 | $0.0000071211 | $0.0000069306 | $0.0000080524 | $0.0000078225 | $1,470 | - |
| Jul-13 2025 | $0.0000078221 | $0.0000069686 | $0.0000098332 | $0.0000071015 | $7,247 | - |
| Jul-12 2025 | $0.0000069311 | $0.0000069104 | $0.0000073432 | $0.0000069117 | $1,997 | - |
| Jul-11 2025 | $0.0000069116 | $0.0000067411 | $0.0000072101 | $0.0000068592 | $3,183 | - |
| Jul-10 2025 | $0.000006861 | $0.0000068585 | $0.0000072535 | $0.0000068943 | $430 | - |
| Jul-09 2025 | $0.0000068921 | $0.0000065605 | $0.0000077534 | $0.0000065707 | $1,310 | - |
| Jul-08 2025 | $0.0000065719 | $0.0000065495 | $0.0000067906 | $0.0000067904 | $8 | - |
| Jul-07 2025 | $0.0000067904 | $0.0000066503 | $0.0000071339 | $0.0000071339 | $1,047 | - |
| Jul-06 2025 | $0.0000071317 | $0.0000065105 | $0.0000071317 | $0.0000069925 | $636 | - |
| Jul-05 2025 | $0.0000069917 | $0.0000065829 | $0.0000069918 | $0.0000069517 | $38 | - |
| Jul-04 2025 | $0.0000067822 | $0.0000062122 | $0.0000073017 | $0.0000072923 | $14,408 | - |
| Jul-03 2025 | $0.0000072922 | $0.0000070543 | $0.0000083745 | $0.0000083745 | $1,752 | - |
| Jul-02 2025 | $0.0000083742 | $0.0000058617 | $0.0000083769 | $0.0000061306 | $236 | - |
| Jul-01 2025 | $0.0000061304 | $0.0000060821 | $0.0000066717 | $0.0000064511 | $730 | - |