Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chitaverse (BCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000061503 | $0.000005441 | $0.0000063203 | $0.0000063191 | $1,173 | - |
| Aug-19 2025 | $0.0000097987 | $0.000006342 | $0.0000097987 | $0.0000064325 | $3,976 | - |
| Aug-18 2025 | $0.0000064333 | $0.0000063024 | $0.0000064338 | $0.0000063036 | $10 | - |
| Aug-17 2025 | $0.0000063034 | $0.0000063034 | $0.0000070836 | $0.0000069544 | $378 | - |
| Aug-16 2025 | $0.0000069542 | $0.0000069534 | $0.0000070565 | $0.0000070543 | $36 | - |
| Aug-15 2025 | $0.0000070546 | $0.000006983 | $0.0000072575 | $0.0000072563 | $73 | - |
| Aug-14 2025 | $0.0000072546 | $0.0000069441 | $0.0000072548 | $0.0000072426 | $382 | - |
| Aug-13 2025 | $0.0000073331 | $0.0000073317 | $0.0000075211 | $0.0000075178 | $14 | - |
| Aug-12 2025 | $0.0000075175 | $0.0000072294 | $0.0000082609 | $0.0000082609 | $235 | - |
| Aug-11 2025 | $0.0000082612 | $0.0000079288 | $0.0000082615 | $0.0000082015 | $261 | - |
| Aug-10 2025 | $0.0000082708 | $0.0000079898 | $0.0000082713 | $0.0000080124 | $504 | - |
| Aug-09 2025 | $0.0000080723 | $0.0000070798 | $0.0000080723 | $0.0000071906 | $2,738 | - |
| Aug-08 2025 | $0.0000072215 | $0.0000064909 | $0.0000077813 | $0.0000067217 | $11,680 | - |
| Aug-07 2025 | $0.0000063031 | $0.0000058409 | $0.000007011 | $0.0000058409 | $2,546 | - |
| Aug-06 2025 | $0.0000058013 | $0.0000056904 | $0.0000060293 | $0.0000057092 | $717 | - |