Cap Mercado $2.48T
-3.71%
Volume 24h $151.02B
-16.82%
BTC % 51.08%
1.01%
ETH % 15.46%
-5.43%
Moedas
28.212
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chitaverse (BCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00003901 | $0.00003861 | $0.00004004 | $0.00003862 | $169 | - |
| Jul-22 2024 | $0.00003862 | $0.00003861 | $0.00004289 | $0.00004288 | $207 | - |
| Jul-21 2024 | $0.00004288 | $0.00003875 | $0.00004336 | $0.00004209 | $157 | - |
| Jul-20 2024 | $0.00004209 | $0.00004209 | $0.00005183 | $0.00005183 | $34 | - |
| Jul-19 2024 | $0.00005183 | $0.0000438 | $0.00005183 | $0.00005181 | $112 | - |
| Jul-18 2024 | $0.00005178 | $0.00003844 | $0.00005249 | $0.00004057 | $1,451 | - |
| Jul-17 2024 | $0.00004057 | $0.00004026 | $0.0000508 | $0.0000508 | $91 | - |
| Jul-16 2024 | $0.00005083 | $0.00003887 | $0.00005083 | $0.00003887 | $272 | - |
| Jul-15 2024 | $0.00003888 | $0.00003689 | $0.00003921 | $0.00003689 | $1,077 | - |
| Jul-14 2024 | $0.00003688 | $0.00003189 | $0.00003689 | $0.0000319 | $56 | - |
| Jul-13 2024 | $0.0000319 | $0.00003008 | $0.00003504 | $0.00003353 | $273 | - |
| Jul-12 2024 | $0.00003353 | $0.00003001 | $0.00003356 | $0.00003326 | $426 | - |
| Jul-11 2024 | $0.00003326 | $0.00003325 | $0.00003568 | $0.00003479 | $65 | - |
| Jul-10 2024 | $0.00003479 | $0.00003069 | $0.0000348 | $0.00003462 | $933 | - |
| Jul-09 2024 | $0.00003462 | $0.00003461 | $0.00003791 | $0.00003743 | $870 | - |