Cap Mercado $2.64T
6.91%
Volume 24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
Moedas
29.421
+16
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Chitaverse (BCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00001737 | $0.00001659 | $0.0000214 | $0.00001759 | $1,353 | - |
| Nov-04 2024 | $0.0000176 | $0.00001659 | $0.0000176 | $0.00001729 | $224 | - |
| Nov-03 2024 | $0.00001735 | $0.00001635 | $0.00001878 | $0.00001878 | $384 | - |
| Nov-02 2024 | $0.00001899 | $0.00001791 | $0.0000195 | $0.00001949 | $1,015 | - |
| Nov-01 2024 | $0.00001949 | $0.00001916 | $0.000022 | $0.00001965 | $757 | - |
| Oct-31 2024 | $0.00001965 | $0.00001801 | $0.00002131 | $0.00001806 | $7,688 | - |
| Oct-30 2024 | $0.00001806 | $0.00001711 | $0.00001985 | $0.00001714 | $6,284 | - |
| Oct-29 2024 | $0.00001725 | $0.00001676 | $0.00002456 | $0.00002456 | $7,576 | - |
| Oct-28 2024 | $0.00002379 | $0.00001857 | $0.00002938 | $0.00001932 | $9,408 | - |
| Oct-27 2024 | $0.00001916 | $0.0000183 | $0.00002303 | $0.0000183 | $11,905 | - |
| Oct-26 2024 | $0.00001843 | $0.00001713 | $0.00001843 | $0.00001737 | $7,152 | - |
| Oct-25 2024 | $0.00001737 | $0.00001688 | $0.00001892 | $0.00001873 | $6,511 | - |
| Oct-24 2024 | $0.00001811 | $0.00001645 | $0.00002168 | $0.0000215 | $8,550 | - |
| Oct-23 2024 | $0.00002209 | $0.00002115 | $0.00002309 | $0.00002259 | $6,359 | - |
| Oct-22 2024 | $0.0000229 | $0.0000224 | $0.00002363 | $0.00002363 | $6,401 | - |