Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chinese NY Dragon (CNYD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00031896 | $0.00031896 | $0.00031896 | $0.00031896 | - | - |
| Jul-25 2024 | $0.00031896 | $0.00031896 | $0.00031896 | $0.00031896 | - | - |
| Jul-24 2024 | $0.00031896 | $0.00031896 | $0.00031896 | $0.00031896 | - | - |
| Jul-23 2024 | $0.00031896 | $0.00031896 | $0.00032134 | $0.00032134 | $1 | - |
| Jul-22 2024 | $0.00032134 | $0.00032134 | $0.00032266 | $0.00032266 | $6 | - |
| Jul-21 2024 | $0.00032266 | $0.00032266 | $0.00032266 | $0.00032266 | - | - |
| Jul-20 2024 | $0.00032266 | $0.00031379 | $0.00032266 | $0.00031379 | $0 | - |
| Jul-19 2024 | $0.00031379 | $0.00031379 | $0.00031494 | $0.00031494 | $124 | - |
| Jul-18 2024 | $0.0003131 | $0.0003131 | $0.00032377 | $0.00032377 | $15 | - |
| Jul-17 2024 | $0.00032377 | $0.00032377 | $0.00032377 | $0.00032377 | - | - |
| Jul-16 2024 | $0.00032377 | $0.00030707 | $0.00034133 | $0.00031206 | $14,166 | - |
| Jul-15 2024 | $0.00031206 | $0.00030871 | $0.00032074 | $0.00031495 | $5,322 | - |
| Jul-14 2024 | $0.00031495 | $0.00031322 | $0.00031546 | $0.00031322 | $100 | - |
| Jul-13 2024 | $0.00031295 | $0.00030006 | $0.00031295 | $0.00030006 | $344 | - |
| Jul-12 2024 | $0.00030006 | $0.00029025 | $0.00030006 | $0.00029025 | $2 | - |