Cap Mercado $2.22T
1.17%
Volume 24h $133.80B
6.13%
BTC % 52.63%
0.53%
ETH % 14.12%
0.21%
Moedas
28.486
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
Aug-14 2024 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
Aug-13 2024 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
Aug-12 2024 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
Aug-11 2024 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
Aug-10 2024 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
Aug-09 2024 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
Aug-08 2024 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
Aug-07 2024 | $0.00026383 | $0.00026383 | $0.00027192 | $0.00027192 | $40 | - |
Aug-06 2024 | $0.00027192 | $0.00027192 | $0.00027192 | $0.00027192 | - | - |
Aug-05 2024 | $0.00027192 | $0.00027192 | $0.00027192 | $0.00027192 | - | - |
Aug-04 2024 | $0.00027192 | $0.00026583 | $0.00030885 | $0.00030885 | $39 | - |
Aug-03 2024 | $0.00030885 | $0.00030885 | $0.00030885 | $0.00030885 | - | - |
Aug-02 2024 | $0.00030885 | $0.00030885 | $0.00031177 | $0.00031177 | $1 | - |
Aug-01 2024 | $0.00031177 | $0.00031177 | $0.00031177 | $0.00031177 | - | - |