Cap Mercado $4.61T
2.37%
Volume 24h $382.77B
7.12%
BTC % 54.38%
-0.16%
ETH % 12.32%
1.29%
Moedas
33.336
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chinese Communist Dragon (FENTANYL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000046624 | $0.0000046624 | $0.0000046624 | $0.0000046624 | - | - |
| Oct-04 2025 | $0.0000046624 | $0.0000046624 | $0.0000048328 | $0.0000048328 | - | - |
| Oct-03 2025 | $0.0000048328 | $0.0000047576 | $0.0000048328 | $0.0000048149 | - | - |
| Oct-02 2025 | $0.0000048149 | $0.0000043116 | $0.0000048149 | $0.0000043116 | - | - |
| Oct-01 2025 | $0.0000043116 | $0.0000043116 | $0.0000043116 | $0.0000043116 | - | - |
| Sep-30 2025 | $0.0000043116 | $0.0000043116 | $0.0000044028 | $0.0000044028 | - | - |
| Sep-29 2025 | $0.0000044028 | $0.0000044028 | $0.0000048938 | $0.0000046784 | - | - |
| Sep-28 2025 | $0.0000046784 | $0.0000046784 | $0.0000047305 | $0.0000047305 | - | - |
| Sep-27 2025 | $0.0000047305 | $0.0000040571 | $0.0000047305 | $0.0000040571 | - | - |
| Sep-26 2025 | $0.0000040571 | $0.0000040571 | $0.0000040571 | $0.0000040571 | - | - |
| Sep-25 2025 | $0.0000040571 | $0.0000040571 | $0.0000044019 | $0.0000044019 | $22 | - |
| Sep-24 2025 | $0.0000044019 | $0.0000044019 | $0.0000045202 | $0.0000045202 | - | - |
| Sep-23 2025 | $0.0000045202 | $0.0000045202 | $0.0000045702 | $0.0000045702 | - | - |
| Sep-22 2025 | $0.0000045702 | $0.0000045702 | $0.0000048668 | $0.0000048668 | - | - |
| Sep-21 2025 | $0.0000048668 | $0.0000048668 | $0.000004971 | $0.000004971 | - | - |