Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chinese Communist Dragon (FENTANYL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000035919 | $0.0000035586 | $0.0000038108 | $0.0000037802 | - | - |
| Jun-21 2025 | $0.0000037039 | $0.0000037039 | $0.0000046625 | $0.0000045931 | - | - |
| Jun-20 2025 | $0.0000045931 | $0.0000038903 | $0.0000046046 | $0.0000038903 | - | - |
| Jun-19 2025 | $0.0000038903 | $0.0000038866 | $0.0000038963 | $0.0000038963 | - | - |
| Jun-18 2025 | $0.0000038385 | $0.0000037231 | $0.0000038385 | $0.0000037231 | - | - |
| Jun-17 2025 | $0.0000037777 | $0.0000037777 | $0.0000039893 | $0.0000039893 | - | - |
| Jun-16 2025 | $0.0000039893 | $0.0000038367 | $0.0000040055 | $0.0000038455 | - | - |
| Jun-15 2025 | $0.0000038455 | $0.0000036544 | $0.0000038455 | $0.0000036544 | - | - |
| Jun-14 2025 | $0.0000036544 | $0.0000036544 | $0.0000036788 | $0.0000036779 | - | - |
| Jun-13 2025 | $0.0000036779 | $0.0000036779 | $0.0000038443 | $0.0000038443 | - | - |
| Jun-12 2025 | $0.0000038443 | $0.0000038441 | $0.0000041532 | $0.0000041532 | $12 | - |
| Jun-11 2025 | $0.0000041532 | $0.0000041532 | $0.0000041532 | $0.0000041532 | - | - |
| Jun-10 2025 | $0.0000041532 | $0.0000038904 | $0.0000041743 | $0.0000038904 | $11 | - |
| Jun-09 2025 | $0.0000038904 | $0.0000038904 | $0.0000038904 | $0.0000038904 | - | - |
| Jun-08 2025 | $0.0000038904 | $0.0000038257 | $0.0000038904 | $0.0000038257 | - | - |