Cap Mercado $4.25T
1.47%
Volume 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Moedas
33.110
+16
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Chinese Communist Dragon (FENTANYL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000004812 | $0.0000047589 | $0.000004812 | $0.0000047589 | - | - |
| Sep-09 2025 | $0.0000047589 | $0.0000046728 | $0.0000047589 | $0.0000046728 | - | - |
| Sep-08 2025 | $0.0000046728 | $0.0000044778 | $0.0000046728 | $0.0000044778 | - | - |
| Sep-07 2025 | $0.0000044778 | $0.0000044778 | $0.0000044778 | $0.0000044778 | - | - |
| Sep-06 2025 | $0.0000044778 | $0.0000044778 | $0.0000044778 | $0.0000044778 | - | - |
| Sep-05 2025 | $0.0000044778 | $0.0000044366 | $0.0000044778 | $0.0000044366 | - | - |
| Sep-04 2025 | $0.0000044366 | $0.0000044366 | $0.0000044366 | $0.0000044366 | - | - |
| Sep-03 2025 | $0.0000044366 | $0.0000044366 | $0.0000044366 | $0.0000044366 | - | - |
| Sep-02 2025 | $0.0000044366 | $0.0000042958 | $0.0000044703 | $0.0000044703 | - | - |
| Sep-01 2025 | $0.0000044703 | $0.0000044703 | $0.0000046949 | $0.0000046949 | - | - |
| Aug-31 2025 | $0.0000046949 | $0.0000046949 | $0.0000047941 | $0.0000047333 | - | - |
| Aug-30 2025 | $0.0000047828 | $0.0000047828 | $0.0000047873 | $0.0000047873 | - | - |
| Aug-29 2025 | $0.0000047873 | $0.0000047873 | $0.0000050394 | $0.0000048845 | - | - |
| Aug-28 2025 | $0.0000048845 | $0.0000043545 | $0.0000049972 | $0.0000043545 | - | - |
| Aug-27 2025 | $0.0000043545 | $0.0000043545 | $0.0000043545 | $0.0000043545 | - | - |