Cap Mercado $3.53T
0.26%
Volume 24h $267.28B
8.57%
BTC % 58.49%
0.82%
ETH % 8.87%
0.11%
Moedas
31.857
+13
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Chinese Communist Dragon (FENTANYL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.0000043176 | $0.0000043176 | $0.0000045814 | $0.0000045814 | - | - |
| May-14 2025 | $0.0000045814 | $0.0000045773 | $0.0000045814 | $0.0000045773 | - | - |
| May-13 2025 | $0.0000045773 | $0.0000045641 | $0.0000045907 | $0.0000045641 | - | - |
| May-12 2025 | $0.0000045641 | $0.0000045641 | $0.0000049436 | $0.0000048833 | - | - |
| May-11 2025 | $0.0000048597 | $0.0000044896 | $0.0000048597 | $0.0000044896 | - | - |
| May-10 2025 | $0.0000044896 | $0.000004473 | $0.0000048592 | $0.0000045315 | - | - |
| May-09 2025 | $0.0000045315 | $0.0000038099 | $0.0000045446 | $0.0000038099 | - | - |
| May-08 2025 | $0.0000038099 | $0.0000038099 | $0.0000038099 | $0.0000038099 | - | - |
| May-07 2025 | $0.0000038099 | $0.0000038099 | $0.000003859 | $0.000003859 | - | - |
| May-06 2025 | $0.000003859 | $0.0000038135 | $0.0000038903 | $0.0000038135 | - | - |
| May-05 2025 | $0.0000038135 | $0.0000038135 | $0.0000038135 | $0.0000038135 | - | - |
| May-04 2025 | $0.0000038135 | $0.0000038135 | $0.0000038135 | $0.0000038135 | - | - |
| May-03 2025 | $0.0000038135 | $0.0000038123 | $0.0000038993 | $0.0000038993 | - | - |
| May-02 2025 | $0.0000038993 | $0.000003773 | $0.0000038993 | $0.000003773 | - | - |
| May-01 2025 | $0.000003773 | $0.000003773 | $0.0000038246 | $0.0000038246 | - | - |