Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chinese Communist Dragon (FENTANYL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000042503 | $0.0000042503 | $0.0000042503 | $0.0000042503 | - | - |
| Aug-19 2025 | $0.0000042503 | $0.0000042503 | $0.0000042649 | $0.0000042649 | - | - |
| Aug-18 2025 | $0.0000042649 | $0.0000042649 | $0.0000045519 | $0.0000045519 | - | - |
| Aug-17 2025 | $0.0000045519 | $0.0000045382 | $0.0000045519 | $0.0000045382 | - | - |
| Aug-16 2025 | $0.0000045382 | $0.0000045382 | $0.0000045382 | $0.0000045382 | - | - |
| Aug-15 2025 | $0.0000045382 | $0.0000045382 | $0.0000045382 | $0.0000045382 | - | - |
| Aug-14 2025 | $0.0000045382 | $0.0000045382 | $0.0000049142 | $0.0000047044 | - | - |
| Aug-13 2025 | $0.0000047044 | $0.0000042753 | $0.0000048064 | $0.0000042753 | - | - |
| Aug-12 2025 | $0.0000042753 | $0.0000042753 | $0.0000042753 | $0.0000042753 | - | - |
| Aug-11 2025 | $0.0000042753 | $0.0000042753 | $0.0000042753 | $0.0000042753 | - | - |
| Aug-10 2025 | $0.0000042753 | $0.0000042753 | $0.0000042753 | $0.0000042753 | - | - |
| Aug-09 2025 | $0.0000042753 | $0.0000041829 | $0.0000042753 | $0.0000041829 | - | - |
| Aug-08 2025 | $0.0000041829 | $0.0000039961 | $0.0000041859 | $0.0000039961 | - | - |
| Aug-07 2025 | $0.0000039961 | $0.0000039961 | $0.0000040463 | $0.0000040463 | - | - |
| Aug-06 2025 | $0.0000040463 | $0.0000039836 | $0.0000042544 | $0.0000042544 | - | - |