Cap Mercado $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Moedas
32.442
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chinese Communist Dragon (FENTANYL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000041743 | $0.0000041743 | $0.0000041743 | $0.0000041743 | - | - |
| Jul-14 2025 | $0.0000041743 | $0.0000041743 | $0.0000041743 | $0.0000041743 | - | - |
| Jul-13 2025 | $0.0000041743 | $0.0000041743 | $0.0000041743 | $0.0000041743 | - | - |
| Jul-12 2025 | $0.0000041743 | $0.0000041743 | $0.0000042778 | $0.0000042778 | - | - |
| Jul-11 2025 | $0.0000042778 | $0.0000039534 | $0.0000042778 | $0.0000039534 | - | - |
| Jul-10 2025 | $0.0000039534 | $0.0000039534 | $0.0000039534 | $0.0000039534 | - | - |
| Jul-09 2025 | $0.0000039534 | $0.0000039534 | $0.0000039534 | $0.0000039534 | - | - |
| Jul-08 2025 | $0.0000039534 | $0.0000039534 | $0.0000039952 | $0.0000039952 | - | - |
| Jul-07 2025 | $0.0000039952 | $0.0000039952 | $0.0000039952 | $0.0000039952 | - | - |
| Jul-06 2025 | $0.0000039952 | $0.0000039894 | $0.0000040167 | $0.0000040167 | - | - |
| Jul-05 2025 | $0.0000040167 | $0.0000040167 | $0.000004178 | $0.000004178 | - | - |
| Jul-04 2025 | $0.000004178 | $0.000004178 | $0.000004178 | $0.000004178 | - | - |
| Jul-03 2025 | $0.000004178 | $0.000004157 | $0.000004178 | $0.000004157 | - | - |
| Jul-02 2025 | $0.000004157 | $0.000004157 | $0.0000042699 | $0.0000042699 | - | - |
| Jul-01 2025 | $0.0000042699 | $0.0000042699 | $0.0000042699 | $0.0000042699 | - | - |