Cap Mercado $2.29T
9.38%
Volume 24h $189.53B
-3.26%
BTC % 52.8%
0.96%
ETH % 14.01%
3.42%
Moedas
28.421
+19
Trocas
885
Última atualização
43 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.0000033773 | $0.0000032534 | $0.0000033773 | $0.0000032534 | - | - |
Aug-06 2024 | $0.0000032534 | $0.000002935 | $0.0000032534 | $0.000002935 | $92 | - |
Aug-05 2024 | $0.000002935 | $0.0000026458 | $0.0000031557 | $0.0000031557 | $126 | - |
Aug-04 2024 | $0.0000031557 | $0.000002969 | $0.0000032391 | $0.0000032049 | $57 | - |
Aug-03 2024 | $0.0000032049 | $0.0000032049 | $0.0000044686 | $0.0000044686 | $115 | - |
Aug-02 2024 | $0.0000044686 | $0.0000044686 | $0.0000046881 | $0.0000046611 | $17 | - |
Aug-01 2024 | $0.0000046611 | $0.0000046065 | $0.0000046611 | $0.0000046443 | $3 | - |
Jul-31 2024 | $0.0000046443 | $0.0000046443 | $0.0000046875 | $0.0000046751 | $6 | - |
Jul-30 2024 | $0.0000046751 | $0.0000044724 | $0.0000046881 | $0.0000044724 | $2 | - |
Jul-29 2024 | $0.0000044724 | $0.0000041357 | $0.0000044724 | $0.0000041357 | $93 | - |
Jul-28 2024 | $0.0000041356 | $0.0000041356 | $0.000004885 | $0.0000048445 | $1,428 | - |
Jul-27 2024 | $0.000004898 | $0.0000046899 | $0.0000050987 | $0.0000047182 | $1,130 | - |
Jul-26 2024 | $0.0000047208 | $0.0000034966 | $0.0000047208 | $0.0000035501 | $2,303 | - |
Jul-25 2024 | $0.0000035501 | $0.0000035473 | $0.0000037321 | $0.0000036965 | $174 | - |
Jul-24 2024 | $0.0000036992 | $0.0000035199 | $0.0000037186 | $0.0000035199 | $410 | - |