Cap Mercado $2.23T
0.55%
Volume 24h $165.68B
-2.79%
BTC % 52.38%
-0.93%
ETH % 13.61%
2.71%
Moedas
28.622
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chinese Communist Dragon (FENTANYL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000026387 | $0.0000026387 | $0.0000026464 | $0.0000026464 | $32 | - |
| Aug-27 2024 | $0.0000026464 | $0.0000026464 | $0.0000028638 | $0.0000028638 | $104 | - |
| Aug-26 2024 | $0.0000028638 | $0.0000028638 | $0.0000028909 | $0.0000028909 | $14 | - |
| Aug-25 2024 | $0.0000028909 | $0.0000028638 | $0.0000031452 | $0.0000031452 | $11 | - |
| Aug-24 2024 | $0.0000031455 | $0.0000027892 | $0.0000031455 | $0.0000027892 | - | - |
| Aug-23 2024 | $0.0000027892 | $0.000002584 | $0.0000027892 | $0.000002584 | $16 | - |
| Aug-22 2024 | $0.0000025835 | $0.0000025635 | $0.0000026019 | $0.0000025635 | $5 | - |
| Aug-21 2024 | $0.0000025635 | $0.0000025635 | $0.0000030231 | $0.0000030227 | $8 | - |
| Aug-20 2024 | $0.0000030229 | $0.0000030227 | $0.0000030252 | $0.0000030233 | - | - |
| Aug-19 2024 | $0.0000030233 | $0.0000030228 | $0.0000030244 | $0.0000030228 | - | - |
| Aug-18 2024 | $0.0000030231 | $0.0000030227 | $0.0000030241 | $0.0000030231 | - | - |
| Aug-17 2024 | $0.0000030228 | $0.0000025454 | $0.0000030228 | $0.0000025454 | - | - |
| Aug-16 2024 | $0.0000025454 | $0.0000025452 | $0.0000030232 | $0.0000025452 | $35 | - |
| Aug-15 2024 | $0.0000025452 | $0.0000025452 | $0.000003127 | $0.0000027517 | $34 | - |
| Aug-14 2024 | $0.0000027517 | $0.0000027517 | $0.000003127 | $0.0000027529 | $219 | - |