Cap Mercado $2.52T
-2.93%
Volume 24h $173.41B
-4.92%
BTC % 55.19%
0.63%
ETH % 12.03%
-2.74%
Moedas
29.362
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chinese Communist Dragon (FENTANYL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00001202 | $0.00001181 | $0.00001288 | $0.00001279 | $1,255 | - |
| Oct-29 2024 | $0.00001279 | $0.00001275 | $0.00001312 | $0.00001297 | $211 | - |
| Oct-28 2024 | $0.00001297 | $0.00001281 | $0.00001306 | $0.00001287 | $878 | - |
| Oct-27 2024 | $0.00001287 | $0.00001211 | $0.00001311 | $0.00001211 | $993 | - |
| Oct-26 2024 | $0.00001211 | $0.00001083 | $0.00001221 | $0.00001133 | $2,368 | - |
| Oct-25 2024 | $0.00001146 | $0.0000114 | $0.00001705 | $0.00001705 | $5,779 | - |
| Oct-24 2024 | $0.00001705 | $0.00001662 | $0.00001829 | $0.00001662 | $4,608 | - |
| Oct-23 2024 | $0.00001659 | $0.00001659 | $0.00001874 | $0.00001874 | $2,288 | - |
| Oct-22 2024 | $0.00001901 | $0.00001783 | $0.00001973 | $0.00001973 | $5,746 | - |
| Oct-21 2024 | $0.00002005 | $0.00002001 | $0.00002375 | $0.00002074 | $7,196 | - |
| Oct-20 2024 | $0.0000204 | $0.00001833 | $0.00003009 | $0.00003009 | $19,534 | - |
| Oct-19 2024 | $0.00003024 | $0.0000133 | $0.00006165 | $0.0000133 | $135,172 | - |
| Oct-18 2024 | $0.00001316 | $0.00001265 | $0.0000163 | $0.00001586 | $4,996 | - |
| Oct-17 2024 | $0.00001586 | $0.00001586 | $0.00001684 | $0.00001616 | $3,235 | - |
| Oct-16 2024 | $0.0000161 | $0.00001529 | $0.00002034 | $0.00002034 | $15,687 | - |