Cap Mercado $2.61T
1.07%
Volume 24h $141.31B
-4.12%
BTC % 52.02%
0.67%
ETH % 15.11%
-0.59%
Moedas
28.269
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chinese Communist Dragon (FENTANYL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000047208 | $0.0000034966 | $0.0000047208 | $0.0000035501 | $2,303 | - |
| Jul-25 2024 | $0.0000035501 | $0.0000035473 | $0.0000037321 | $0.0000036965 | $174 | - |
| Jul-24 2024 | $0.0000036992 | $0.0000035199 | $0.0000037186 | $0.0000035199 | $410 | - |
| Jul-23 2024 | $0.0000035137 | $0.0000034809 | $0.0000037291 | $0.0000037196 | $662 | - |
| Jul-22 2024 | $0.0000037196 | $0.0000037171 | $0.0000038027 | $0.0000038027 | $17 | - |
| Jul-21 2024 | $0.0000038027 | $0.0000036834 | $0.000003841 | $0.0000036838 | $131 | - |
| Jul-20 2024 | $0.0000036825 | $0.0000035991 | $0.000004209 | $0.0000039604 | $856 | - |
| Jul-19 2024 | $0.0000039528 | $0.0000039528 | $0.0000047005 | $0.0000046978 | $1,507 | - |
| Jul-18 2024 | $0.0000046978 | $0.0000043029 | $0.0000047228 | $0.0000043029 | $74 | - |
| Jul-17 2024 | $0.0000042444 | $0.0000042393 | $0.0000048368 | $0.0000048368 | $1,395 | - |
| Jul-16 2024 | $0.0000050268 | $0.0000049552 | $0.0000050268 | $0.0000049817 | $83 | - |
| Jul-15 2024 | $0.0000049817 | $0.0000046193 | $0.0000049817 | $0.0000046193 | $151 | - |
| Jul-14 2024 | $0.0000046283 | $0.0000044378 | $0.0000046283 | $0.0000044378 | $305 | - |
| Jul-13 2024 | $0.0000044378 | $0.0000044378 | $0.0000044379 | $0.0000044379 | $2 | - |
| Jul-12 2024 | $0.0000044379 | $0.0000044009 | $0.0000044379 | $0.0000044009 | - | - |