Cap Mercado $2.24T
0.14%
Volume 24h $136.24B
10.96%
BTC % 52.14%
-0.11%
ETH % 13.84%
-1.66%
Moedas
28.522
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chinese Communist Dragon (FENTANYL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000030233 | $0.0000030228 | $0.0000030244 | $0.0000030228 | - | - |
| Aug-18 2024 | $0.0000030231 | $0.0000030227 | $0.0000030241 | $0.0000030231 | - | - |
| Aug-17 2024 | $0.0000030228 | $0.0000025454 | $0.0000030228 | $0.0000025454 | - | - |
| Aug-16 2024 | $0.0000025454 | $0.0000025452 | $0.0000030232 | $0.0000025452 | $35 | - |
| Aug-15 2024 | $0.0000025452 | $0.0000025452 | $0.000003127 | $0.0000027517 | $34 | - |
| Aug-14 2024 | $0.0000027517 | $0.0000027517 | $0.000003127 | $0.0000027529 | $219 | - |
| Aug-13 2024 | $0.0000027529 | $0.0000027529 | $0.0000028218 | $0.0000028218 | $0 | - |
| Aug-12 2024 | $0.0000028218 | $0.0000027487 | $0.0000029684 | $0.0000029684 | $437 | - |
| Aug-11 2024 | $0.0000029684 | $0.0000027991 | $0.0000032281 | $0.000002955 | $674 | - |
| Aug-10 2024 | $0.000002955 | $0.000002955 | $0.0000031383 | $0.0000031383 | $634 | - |
| Aug-09 2024 | $0.0000031383 | $0.0000031383 | $0.0000034953 | $0.0000034444 | $681 | - |
| Aug-08 2024 | $0.0000034444 | $0.0000033769 | $0.0000035257 | $0.0000033773 | $132 | - |
| Aug-07 2024 | $0.0000033773 | $0.0000032534 | $0.0000033773 | $0.0000032534 | - | - |
| Aug-06 2024 | $0.0000032534 | $0.000002935 | $0.0000032534 | $0.000002935 | $92 | - |
| Aug-05 2024 | $0.000002935 | $0.0000026458 | $0.0000031557 | $0.0000031557 | $126 | - |