Cap Mercado $2.11T
-2.24%
Volume 24h $121.90B
-6.08%
BTC % 52.71%
-0.28%
ETH % 13.54%
-0.81%
Moedas
28.694
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chinese Communist Dragon (FENTANYL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.0000023047 | $0.0000022893 | $0.0000023903 | $0.0000022893 | $16 | - |
| Sep-04 2024 | $0.0000022893 | $0.0000022775 | $0.0000023471 | $0.0000023471 | $51 | - |
| Sep-03 2024 | $0.0000023471 | $0.0000023471 | $0.0000029723 | $0.0000029722 | $4 | - |
| Sep-02 2024 | $0.0000029719 | $0.0000029719 | $0.0000029724 | $0.0000029723 | - | - |
| Sep-01 2024 | $0.0000029724 | $0.0000029718 | $0.0000029727 | $0.0000029721 | - | - |
| Aug-31 2024 | $0.0000029721 | $0.0000024446 | $0.0000029724 | $0.0000024446 | - | - |
| Aug-30 2024 | $0.0000024446 | $0.0000024446 | $0.00000307 | $0.0000030695 | $5 | - |
| Aug-29 2024 | $0.0000030695 | $0.0000026387 | $0.0000030702 | $0.0000026387 | - | - |
| Aug-28 2024 | $0.0000026387 | $0.0000026387 | $0.0000026464 | $0.0000026464 | $32 | - |
| Aug-27 2024 | $0.0000026464 | $0.0000026464 | $0.0000028638 | $0.0000028638 | $104 | - |
| Aug-26 2024 | $0.0000028638 | $0.0000028638 | $0.0000028909 | $0.0000028909 | $14 | - |
| Aug-25 2024 | $0.0000028909 | $0.0000028638 | $0.0000031452 | $0.0000031452 | $11 | - |
| Aug-24 2024 | $0.0000031455 | $0.0000027892 | $0.0000031455 | $0.0000027892 | - | - |
| Aug-23 2024 | $0.0000027892 | $0.000002584 | $0.0000027892 | $0.000002584 | $16 | - |
| Aug-22 2024 | $0.0000025835 | $0.0000025635 | $0.0000026019 | $0.0000025635 | $5 | - |