Cap Mercado $3.25T
1.9%
Volume 24h $153.69B
-8.98%
BTC % 55%
0.12%
ETH % 11.31%
0.26%
Moedas
33.891
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chinese BRETT (CHRETT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00008407 | $0.00008161 | $0.00008407 | $0.00008202 | - | - |
| Dec-31 2025 | $0.00008202 | $0.00008202 | $0.00008473 | $0.00008346 | - | - |
| Dec-30 2025 | $0.00008346 | $0.0000827 | $0.00008412 | $0.00008271 | - | - |
| Dec-29 2025 | $0.00008271 | $0.00008205 | $0.00008422 | $0.00008242 | - | - |
| Dec-28 2025 | $0.00008293 | $0.00008223 | $0.00008438 | $0.00008347 | $196 | - |
| Dec-27 2025 | $0.00008346 | $0.00008346 | $0.00008409 | $0.0000839 | - | - |
| Dec-26 2025 | $0.0000847 | $0.0000847 | $0.00009729 | $0.00009662 | - | - |
| Dec-25 2025 | $0.00009662 | $0.00009548 | $0.00009662 | $0.00009564 | - | - |
| Dec-24 2025 | $0.00009564 | $0.00009506 | $0.00009564 | $0.00009529 | - | - |
| Dec-23 2025 | $0.00009529 | $0.00009529 | $0.0000975 | $0.0000975 | - | - |
| Dec-22 2025 | $0.00009912 | $0.000098 | $0.00009915 | $0.000098 | - | - |
| Dec-21 2025 | $0.000098 | $0.000098 | $0.0001002 | $0.0001002 | $275 | - |
| Dec-20 2025 | $0.0001002 | $0.00009922 | $0.0001002 | $0.00009922 | - | - |
| Dec-19 2025 | $0.00009922 | $0.00009579 | $0.00010089 | $0.00009579 | - | - |
| Dec-18 2025 | $0.00009579 | $0.00009579 | $0.00009984 | $0.00009749 | $0 | - |