Cap Mercado $3.38T
-0.45%
Volume 24h $278.78B
9.85%
BTC % 54.87%
1.2%
ETH % 11.61%
-3.27%
Moedas
33.801
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chinese BRETT (CHRETT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00012352 | $0.00010419 | $0.00012352 | $0.00010489 | $2,839 | - |
| Dec-09 2025 | $0.00010489 | $0.00009809 | $0.00010644 | $0.0000989 | $31 | - |
| Dec-08 2025 | $0.0000989 | $0.0000978 | $0.00010026 | $0.0000978 | - | - |
| Dec-07 2025 | $0.0000978 | $0.00009662 | $0.00009893 | $0.00009667 | - | - |
| Dec-06 2025 | $0.00009667 | $0.00009532 | $0.00009667 | $0.00009532 | - | - |
| Dec-05 2025 | $0.00009528 | $0.00009528 | $0.00010065 | $0.00010065 | - | - |
| Dec-04 2025 | $0.00010065 | $0.00009295 | $0.00010081 | $0.00009338 | - | - |
| Dec-03 2025 | $0.00009221 | $0.00008817 | $0.00009227 | $0.00008817 | - | - |
| Dec-02 2025 | $0.00008885 | $0.00008207 | $0.00008915 | $0.00008277 | $7 | - |
| Dec-01 2025 | $0.00008272 | $0.00007406 | $0.00008424 | $0.00008424 | $1,710 | - |
| Nov-30 2025 | $0.00008424 | $0.00008276 | $0.00008452 | $0.00008285 | $43 | - |
| Nov-29 2025 | $0.00008285 | $0.00008284 | $0.00008524 | $0.00008524 | $166 | - |
| Nov-28 2025 | $0.00008524 | $0.00008418 | $0.00008636 | $0.00008477 | - | - |
| Nov-27 2025 | $0.00008414 | $0.00008388 | $0.00008518 | $0.00008476 | $6 | - |
| Nov-26 2025 | $0.00008478 | $0.00008108 | $0.00008478 | $0.00008279 | $23 | - |