Cap Mercado $2.43T
-1.47%
Volume 24h $209.10B
-4.19%
BTC % 54%
-0.74%
ETH % 9.54%
0.41%
Moedas
34.225
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chinese BRETT (CHRETT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00005673 | $0.00005673 | $0.00005859 | $0.00005859 | - | - |
| Feb-10 2026 | $0.00005859 | $0.00005859 | $0.00006065 | $0.00006065 | - | - |
| Feb-09 2026 | $0.00006065 | $0.00005922 | $0.00006065 | $0.00005953 | - | - |
| Feb-08 2026 | $0.00005953 | $0.00005953 | $0.00005953 | $0.00005953 | - | - |
| Feb-07 2026 | $0.00005953 | $0.00005953 | $0.00006067 | $0.00006067 | - | - |
| Feb-06 2026 | $0.00006067 | $0.00005436 | $0.00006067 | $0.00005674 | $194 | - |
| Feb-05 2026 | $0.00005674 | $0.00005674 | $0.00006119 | $0.00006119 | - | - |
| Feb-04 2026 | $0.00006119 | $0.00006119 | $0.00006438 | $0.00006276 | - | - |
| Feb-03 2026 | $0.00006276 | $0.00006276 | $0.0000657 | $0.0000657 | - | - |
| Feb-02 2026 | $0.0000657 | $0.0000657 | $0.00006678 | $0.00006604 | - | - |
| Feb-01 2026 | $0.00006604 | $0.00006604 | $0.00007613 | $0.00007613 | - | - |
| Jan-31 2026 | $0.00007613 | $0.00007613 | $0.00007707 | $0.00007707 | - | - |
| Jan-30 2026 | $0.00007707 | $0.00007707 | $0.00007988 | $0.00007988 | - | - |
| Jan-29 2026 | $0.00007988 | $0.00007903 | $0.00008533 | $0.00008533 | $82 | - |
| Jan-28 2026 | $0.00008533 | $0.0000824 | $0.00008533 | $0.0000824 | - | - |