Cap Mercado $3.22T
-0.28%
Volume 24h $416.80B
20.17%
BTC % 54.38%
-0.68%
ETH % 10.8%
0.64%
Moedas
33.686
+4
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Chinese BRETT (CHRETT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000831 | $0.00008091 | $0.00008889 | $0.00008889 | $206 | - |
| Nov-18 2025 | $0.00008889 | $0.00008481 | $0.00008889 | $0.00008618 | $43 | - |
| Nov-17 2025 | $0.00008618 | $0.0000851 | $0.00009204 | $0.00008838 | $113 | - |
| Nov-16 2025 | $0.00008791 | $0.00008769 | $0.00009168 | $0.00009168 | $53 | - |
| Nov-15 2025 | $0.00009168 | $0.00008993 | $0.00009168 | $0.00008993 | - | - |
| Nov-14 2025 | $0.00009041 | $0.00009034 | $0.00009352 | $0.00009352 | - | - |
| Nov-13 2025 | $0.00009352 | $0.00009352 | $0.00010281 | $0.00010169 | $0 | - |
| Nov-12 2025 | $0.00010169 | $0.00010015 | $0.00010412 | $0.00010015 | - | - |
| Nov-11 2025 | $0.00010164 | $0.00010164 | $0.00010659 | $0.00010659 | - | - |
| Nov-10 2025 | $0.00010659 | $0.00010425 | $0.00010659 | $0.00010425 | - | - |
| Nov-09 2025 | $0.00010425 | $0.00009961 | $0.00010425 | $0.00009962 | - | - |
| Nov-08 2025 | $0.00009962 | $0.00009929 | $0.00010354 | $0.00010354 | $299 | - |
| Nov-07 2025 | $0.00010415 | $0.00009671 | $0.00010415 | $0.00009973 | $124 | - |
| Nov-06 2025 | $0.00009973 | $0.00009973 | $0.00010251 | $0.00010251 | - | - |
| Nov-05 2025 | $0.00010251 | $0.00009924 | $0.00010251 | $0.00009924 | - | - |