Cap Mercado $4.03T
-2.63%
Volume 24h $364.73B
16.66%
BTC % 55.08%
-0.54%
ETH % 11.82%
-1.26%
Moedas
33.562
+12
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Chinese BRETT (CHRETT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00012097 | $0.00012097 | $0.0001254 | $0.0001254 | $146 | - |
| Oct-27 2025 | $0.00012839 | $0.00012623 | $0.0001284 | $0.00012623 | - | - |
| Oct-26 2025 | $0.00012535 | $0.00011425 | $0.00012535 | $0.00011454 | $860 | - |
| Oct-25 2025 | $0.00011454 | $0.00011407 | $0.00011523 | $0.00011423 | $238 | - |
| Oct-24 2025 | $0.00011423 | $0.00011282 | $0.00011814 | $0.00011374 | $688 | - |
| Oct-23 2025 | $0.00011374 | $0.00010972 | $0.0001172 | $0.00010972 | - | - |
| Oct-22 2025 | $0.00010972 | $0.00010972 | $0.00011903 | $0.00011903 | $768 | - |
| Oct-21 2025 | $0.00011903 | $0.00011903 | $0.00012681 | $0.00012681 | $1,009 | - |
| Oct-20 2025 | $0.00012681 | $0.00011485 | $0.00013349 | $0.00011527 | - | - |
| Oct-19 2025 | $0.00011527 | $0.00011249 | $0.00011527 | $0.00011249 | - | - |
| Oct-18 2025 | $0.00011249 | $0.00011125 | $0.00011249 | $0.00011125 | - | - |
| Oct-17 2025 | $0.00011103 | $0.0001084 | $0.00011175 | $0.00011175 | $0 | - |
| Oct-16 2025 | $0.00011175 | $0.00011175 | $0.00011666 | $0.00011439 | $26 | - |
| Oct-15 2025 | $0.00011439 | $0.00011439 | $0.00011864 | $0.00011849 | - | - |
| Oct-14 2025 | $0.00011849 | $0.00011318 | $0.00012247 | $0.00012247 | - | - |