Cap Mercado $3.26T
-0.79%
Volume 24h $196.86B
-44.17%
BTC % 55%
0.32%
ETH % 10.99%
-1.18%
Moedas
34.101
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chinese BRETT (CHRETT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00008353 | $0.00008353 | $0.00008566 | $0.00008566 | - | - |
| Jan-21 2026 | $0.00008566 | $0.00008141 | $0.00008566 | $0.00008503 | - | - |
| Jan-20 2026 | $0.00008503 | $0.00008448 | $0.00009024 | $0.00008974 | - | - |
| Jan-19 2026 | $0.00009103 | $0.00009022 | $0.00009324 | $0.00009324 | - | - |
| Jan-18 2026 | $0.00009324 | $0.00009294 | $0.00010696 | $0.00010684 | $1,957 | - |
| Jan-17 2026 | $0.00010684 | $0.00009318 | $0.00010702 | $0.00009318 | $1,627 | - |
| Jan-16 2026 | $0.00009318 | $0.00009318 | $0.00009451 | $0.0000941 | - | - |
| Jan-15 2026 | $0.00009354 | $0.00009354 | $0.00009587 | $0.00009528 | - | - |
| Jan-14 2026 | $0.00009528 | $0.00009492 | $0.00009658 | $0.0000953 | - | - |
| Jan-13 2026 | $0.00009257 | $0.00008958 | $0.00009257 | $0.00008958 | - | - |
| Jan-12 2026 | $0.00008958 | $0.00008935 | $0.00008972 | $0.00008972 | - | - |
| Jan-11 2026 | $0.00008972 | $0.00008902 | $0.00009018 | $0.00009018 | - | - |
| Jan-10 2026 | $0.00008979 | $0.00008958 | $0.00009108 | $0.00009108 | - | - |
| Jan-09 2026 | $0.00009108 | $0.00008987 | $0.00009746 | $0.00009746 | - | - |
| Jan-08 2026 | $0.00009746 | $0.00009683 | $0.00009848 | $0.00009848 | $35 | - |