Cap Mercado $4.09T
-1.75%
Volume 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chinese BRETT (CHRETT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00018994 | $0.00018185 | $0.00018994 | $0.00018417 | - | - |
| Aug-19 2025 | $0.00018417 | $0.00018417 | $0.00019239 | $0.00019239 | - | - |
| Aug-18 2025 | $0.00019239 | $0.00018995 | $0.00019924 | $0.00019924 | - | - |
| Aug-17 2025 | $0.00020026 | $0.00019666 | $0.0002026 | $0.0001994 | $354 | - |
| Aug-16 2025 | $0.0001994 | $0.0001994 | $0.0002041 | $0.0002041 | - | - |
| Aug-15 2025 | $0.0002041 | $0.0002041 | $0.0002106 | $0.00020473 | - | - |
| Aug-14 2025 | $0.00020473 | $0.00020473 | $0.00023176 | $0.00020798 | $4,935 | - |
| Aug-13 2025 | $0.00020798 | $0.00019843 | $0.000208 | $0.00019843 | - | - |
| Aug-12 2025 | $0.0001984 | $0.00018682 | $0.0001984 | $0.00018682 | - | - |
| Aug-11 2025 | $0.00018682 | $0.00018149 | $0.00019054 | $0.00018202 | $738 | - |
| Aug-10 2025 | $0.00018202 | $0.00018202 | $0.00018367 | $0.00018324 | - | - |
| Aug-09 2025 | $0.00018324 | $0.00017321 | $0.00018324 | $0.00017408 | - | - |
| Aug-08 2025 | $0.00016943 | $0.00016887 | $0.00016943 | $0.00016887 | - | - |
| Aug-07 2025 | $0.00016679 | $0.00016049 | $0.00017059 | $0.00016238 | - | - |
| Aug-06 2025 | $0.00016238 | $0.0001594 | $0.00017015 | $0.0001594 | $2,006 | - |