Cap Mercado $3.32T
-2.05%
Volume 24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
Moedas
32.211
+3
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Chimpzee (CHMPZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00001841 | $0.00001814 | $0.00001968 | $0.00001951 | $85,936 | - |
| Jun-19 2025 | $0.00001932 | $0.00001912 | $0.00001938 | $0.00001938 | $88,280 | - |
| Jun-18 2025 | $0.00001945 | $0.00001918 | $0.00001946 | $0.00001946 | $84,984 | - |
| Jun-17 2025 | $0.00001946 | $0.00001926 | $0.00001988 | $0.00001952 | $96,640 | - |
| Jun-16 2025 | $0.00001979 | $0.00001979 | $0.00002025 | $0.0000198 | $87,346 | - |
| Jun-15 2025 | $0.00001977 | $0.00001895 | $0.00001977 | $0.00001925 | $110,293 | - |
| Jun-14 2025 | $0.00001913 | $0.00001895 | $0.00001942 | $0.00001942 | $99,452 | - |
| Jun-13 2025 | $0.00001942 | $0.00001899 | $0.00001995 | $0.00001995 | $77,824 | - |
| Jun-12 2025 | $0.0000201 | $0.00001996 | $0.00002124 | $0.0000212 | $153,352 | - |
| Jun-11 2025 | $0.00002105 | $0.00002105 | $0.00002213 | $0.00002189 | $176,601 | - |
| Jun-10 2025 | $0.0000218 | $0.00002071 | $0.0000218 | $0.00002096 | $168,135 | - |
| Jun-09 2025 | $0.00002115 | $0.00002097 | $0.00002463 | $0.00002434 | $137,193 | - |
| Jun-08 2025 | $0.00002449 | $0.00002357 | $0.00002822 | $0.00002822 | $169,198 | - |
| Jun-07 2025 | $0.0000283 | $0.0000283 | $0.00002907 | $0.00002904 | $191,837 | - |
| Jun-06 2025 | $0.00002879 | $0.00002841 | $0.00002992 | $0.00002904 | $169,266 | - |