Cap Mercado $2.48T
0.14%
Volume 24h $188.23B
-8.84%
BTC % 53.91%
-0.07%
ETH % 9.6%
0.41%
Moedas
34.293
+6
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Chimpzee (CHMPZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000131 | $0.00001298 | $0.00001406 | $0.00001385 | $26,507 | - |
| Feb-28 2026 | $0.00001386 | $0.0000134 | $0.0000143 | $0.0000143 | $25,909 | - |
| Feb-27 2026 | $0.0000143 | $0.00001294 | $0.00002098 | $0.00002085 | $13,593 | - |
| Feb-26 2026 | $0.00002084 | $0.00001939 | $0.00002093 | $0.0000197 | $10,658 | - |
| Feb-25 2026 | $0.00001959 | $0.00001899 | $0.00001999 | $0.00001962 | $11,326 | - |
| Feb-24 2026 | $0.00001955 | $0.00001924 | $0.00002044 | $0.00002036 | $7,126 | - |
| Feb-23 2026 | $0.00002041 | $0.00001913 | $0.00002229 | $0.00002229 | $10,643 | - |
| Feb-22 2026 | $0.00002253 | $0.00002233 | $0.00002328 | $0.00002325 | $27,816 | - |
| Feb-21 2026 | $0.00002328 | $0.00002328 | $0.0000253 | $0.00002523 | $26,982 | - |
| Feb-20 2026 | $0.00002521 | $0.00002372 | $0.00002524 | $0.00002439 | $38,248 | - |
| Feb-19 2026 | $0.00002425 | $0.00002366 | $0.00002438 | $0.00002371 | $42,434 | - |
| Feb-18 2026 | $0.00002365 | $0.00002356 | $0.00002433 | $0.00002405 | $58,820 | - |
| Feb-17 2026 | $0.00002408 | $0.000024 | $0.00002513 | $0.00002501 | $63,521 | - |
| Feb-16 2026 | $0.00002504 | $0.00002477 | $0.00002642 | $0.00002642 | $65,550 | - |
| Feb-15 2026 | $0.00002632 | $0.00002609 | $0.00002925 | $0.00002778 | $61,752 | - |