Cap Mercado $3.28T
-3.11%
Volume 24h $236.72B
-0.85%
BTC % 55.15%
0.3%
ETH % 11.15%
-3.22%
Moedas
34.074
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chimpzee (CHMPZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00001935 | $0.00001918 | $0.00001945 | $0.00001929 | $119,644 | - |
| Jan-18 2026 | $0.00001978 | $0.00001978 | $0.00001995 | $0.00001985 | $140,283 | - |
| Jan-17 2026 | $0.00001987 | $0.00001979 | $0.00001991 | $0.00001985 | $137,338 | - |
| Jan-16 2026 | $0.00001983 | $0.00001971 | $0.00001999 | $0.00001999 | $126,699 | - |
| Jan-15 2026 | $0.00001993 | $0.00001982 | $0.00002021 | $0.00002005 | $130,878 | - |
| Jan-14 2026 | $0.00002009 | $0.00002005 | $0.00002023 | $0.0000201 | $134,787 | - |
| Jan-13 2026 | $0.00002007 | $0.00001969 | $0.00002022 | $0.00001995 | $115,215 | - |
| Jan-12 2026 | $0.00001991 | $0.0000198 | $0.00002011 | $0.0000198 | $143,156 | - |
| Jan-11 2026 | $0.00001978 | $0.00001971 | $0.00001984 | $0.00001971 | $126,641 | - |
| Jan-10 2026 | $0.00001975 | $0.00001974 | $0.00001982 | $0.0000198 | $142,145 | - |
| Jan-09 2026 | $0.0000198 | $0.00001967 | $0.00001996 | $0.00001992 | $125,635 | - |
| Jan-08 2026 | $0.00001996 | $0.00001965 | $0.00001996 | $0.00001993 | $138,018 | - |
| Jan-07 2026 | $0.00001988 | $0.00001514 | $0.00002004 | $0.00001531 | $133,537 | - |
| Jan-06 2026 | $0.0000153 | $0.00001506 | $0.00001555 | $0.00001555 | $126,867 | - |
| Jan-05 2026 | $0.00001557 | $0.00001547 | $0.00001705 | $0.00001678 | $119,651 | - |