Cap Mercado $3.53T
0.93%
Volume 24h $260.15B
7.37%
BTC % 58.39%
0.44%
ETH % 8.92%
0.67%
Moedas
31.862
+17
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Chimpzee (CHMPZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.0000403 | $0.00003992 | $0.0000406 | $0.00004059 | $92,266 | - |
| May-14 2025 | $0.00004052 | $0.00004049 | $0.00004141 | $0.00004059 | $89,463 | - |
| May-13 2025 | $0.00004061 | $0.00003855 | $0.00004087 | $0.00003855 | $110,352 | - |
| May-12 2025 | $0.00003855 | $0.00003509 | $0.00003855 | $0.00003577 | $88,876 | - |
| May-11 2025 | $0.00003562 | $0.00003 | $0.00003595 | $0.00003052 | $95,537 | - |
| May-10 2025 | $0.00003025 | $0.00002515 | $0.00003025 | $0.00002739 | $100,411 | - |
| May-09 2025 | $0.00003253 | $0.00002264 | $0.00003674 | $0.00002266 | $99,669 | - |
| May-08 2025 | $0.00002335 | $0.00002019 | $0.00002335 | $0.00002028 | $101,547 | - |
| May-07 2025 | $0.00002073 | $0.00001835 | $0.00002094 | $0.00001843 | $81,791 | - |
| May-06 2025 | $0.0000183 | $0.00001725 | $0.00001943 | $0.0000179 | $109,197 | - |
| May-05 2025 | $0.00001836 | $0.00001597 | $0.00002156 | $0.00001597 | $89,887 | - |
| May-04 2025 | $0.00001594 | $0.00001553 | $0.00001637 | $0.00001584 | $100,253 | - |
| May-03 2025 | $0.00001619 | $0.0000158 | $0.0000165 | $0.00001581 | $112,672 | - |
| May-02 2025 | $0.00001582 | $0.00001489 | $0.00001587 | $0.00001497 | $95,301 | - |
| May-01 2025 | $0.00001499 | $0.00001409 | $0.00001508 | $0.00001411 | $101,579 | - |