Cap Mercado $3.39T
2.46%
Volume 24h $296.24B
18.16%
BTC % 54.46%
-0.22%
ETH % 11.79%
3.56%
Moedas
33.783
+10
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Chimpzee (CHMPZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001872 | $0.00001814 | $0.00001902 | $0.00001829 | $151,546 | - |
| Dec-08 2025 | $0.00001834 | $0.00001814 | $0.00001859 | $0.00001819 | $129,717 | - |
| Dec-07 2025 | $0.00001812 | $0.00001785 | $0.00001842 | $0.000018 | $136,865 | - |
| Dec-06 2025 | $0.000018 | $0.000018 | $0.00001816 | $0.00001805 | $132,663 | - |
| Dec-05 2025 | $0.000018 | $0.0000179 | $0.00001846 | $0.00001815 | $137,827 | - |
| Dec-04 2025 | $0.00001814 | $0.00001802 | $0.00001886 | $0.0000188 | $116,132 | - |
| Dec-03 2025 | $0.00001888 | $0.00001812 | $0.00001888 | $0.00001812 | $136,351 | - |
| Dec-02 2025 | $0.00001821 | $0.00001679 | $0.00001821 | $0.00001681 | $139,681 | - |
| Dec-01 2025 | $0.00001682 | $0.00001638 | $0.00001736 | $0.00001736 | $135,163 | - |
| Nov-30 2025 | $0.00001771 | $0.00001762 | $0.00001781 | $0.00001762 | $144,770 | - |
| Nov-29 2025 | $0.00001764 | $0.00001758 | $0.00001765 | $0.00001763 | $119,011 | - |
| Nov-28 2025 | $0.00001764 | $0.00001759 | $0.00001797 | $0.00001778 | $129,885 | - |
| Nov-27 2025 | $0.00001778 | $0.0000175 | $0.00001782 | $0.0000175 | $129,963 | - |
| Nov-26 2025 | $0.00001752 | $0.00001686 | $0.00001752 | $0.00001699 | $124,999 | - |
| Nov-25 2025 | $0.000017 | $0.00001686 | $0.00001715 | $0.00001715 | $148,637 | - |