Cap Mercado $2.55T
-2.73%
Volume 24h $129.60B
-23.7%
BTC % 53.91%
-0.37%
ETH % 9.86%
-0.91%
Moedas
34.362
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chimpzee (CHMPZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00001613 | $0.00001613 | $0.00001621 | $0.00001617 | $92,904 | - |
| Mar-20 2026 | $0.00001618 | $0.00001593 | $0.00001624 | $0.00001602 | $83,327 | - |
| Mar-19 2026 | $0.00001611 | $0.00001609 | $0.00001675 | $0.00001674 | $72,666 | - |
| Mar-18 2026 | $0.00001671 | $0.00001666 | $0.00001752 | $0.00001752 | $97,317 | - |
| Mar-17 2026 | $0.00001755 | $0.00001741 | $0.00001834 | $0.0000182 | $86,254 | - |
| Mar-16 2026 | $0.00001813 | $0.00001759 | $0.00001854 | $0.0000182 | $80,227 | - |
| Mar-15 2026 | $0.00001821 | $0.00001785 | $0.0000183 | $0.00001809 | $86,990 | - |
| Mar-14 2026 | $0.00001805 | $0.0000167 | $0.00001835 | $0.00001672 | $74,072 | - |
| Mar-13 2026 | $0.00001674 | $0.00001566 | $0.00001708 | $0.00001566 | $52,519 | - |
| Mar-12 2026 | $0.00001562 | $0.00001553 | $0.0000158 | $0.00001578 | $47,827 | - |
| Mar-11 2026 | $0.00001582 | $0.00001582 | $0.00001718 | $0.00001713 | $45,158 | - |
| Mar-10 2026 | $0.0000171 | $0.00001203 | $0.00002557 | $0.00001203 | $57,547 | - |
| Mar-09 2026 | $0.00001206 | $0.00001158 | $0.00001212 | $0.00001158 | $55,430 | - |
| Mar-08 2026 | $0.00001157 | $0.00001157 | $0.00001186 | $0.00001169 | $52,307 | - |
| Mar-07 2026 | $0.00001168 | $0.00001166 | $0.00001224 | $0.00001224 | $46,360 | - |