Cap Mercado $3.22T
1.09%
Volume 24h $172.26B
-12.83%
BTC % 55.1%
0.38%
ETH % 11.22%
-0.26%
Moedas
33.888
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chimpzee (CHMPZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00001715 | $0.00001693 | $0.00001725 | $0.00001697 | $105,867 | - |
| Dec-29 2025 | $0.00001698 | $0.00001695 | $0.00001755 | $0.00001712 | $144,343 | - |
| Dec-28 2025 | $0.00001704 | $0.00001701 | $0.00001744 | $0.00001707 | $89,875 | - |
| Dec-27 2025 | $0.00001703 | $0.0000168 | $0.00001704 | $0.00001681 | $123,777 | - |
| Dec-26 2025 | $0.00001681 | $0.00001672 | $0.00001738 | $0.00001714 | $118,991 | - |
| Dec-25 2025 | $0.00001722 | $0.00001612 | $0.00001868 | $0.00001861 | $106,092 | - |
| Dec-24 2025 | $0.00001868 | $0.00001846 | $0.00001868 | $0.0000186 | $120,310 | - |
| Dec-23 2025 | $0.00001858 | $0.00001856 | $0.00001885 | $0.00001879 | $133,933 | - |
| Dec-22 2025 | $0.00001883 | $0.00001877 | $0.00001916 | $0.0000189 | $136,124 | - |
| Dec-21 2025 | $0.00001885 | $0.0000187 | $0.00001886 | $0.00001878 | $111,344 | - |
| Dec-20 2025 | $0.00001875 | $0.00001866 | $0.00001881 | $0.00001866 | $78,499 | - |
| Dec-19 2025 | $0.0000187 | $0.00001748 | $0.00001876 | $0.00001749 | $99,109 | - |
| Dec-18 2025 | $0.0000175 | $0.00001737 | $0.00001818 | $0.0000177 | $106,249 | - |
| Dec-17 2025 | $0.00001771 | $0.00001762 | $0.0000185 | $0.00001802 | $98,750 | - |
| Dec-16 2025 | $0.00001802 | $0.00001765 | $0.00001804 | $0.00001778 | $102,777 | - |