Cap Mercado $3.42T
1.03%
Volume 24h $470.89B
20.42%
BTC % 54.36%
-1.03%
ETH % 11.13%
1.52%
Moedas
33.679
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chimpzee (CHMPZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00001765 | $0.0000175 | $0.00001828 | $0.00001799 | $125,938 | - |
| Nov-16 2025 | $0.00001784 | $0.00001782 | $0.00001864 | $0.0000186 | $133,340 | - |
| Nov-15 2025 | $0.00001861 | $0.00001823 | $0.00001877 | $0.00001823 | $129,908 | - |
| Nov-14 2025 | $0.00001842 | $0.000018 | $0.00002818 | $0.00002818 | $113,134 | - |
| Nov-13 2025 | $0.00002822 | $0.00002793 | $0.00002933 | $0.00002909 | $134,502 | - |
| Nov-12 2025 | $0.00002909 | $0.00002898 | $0.00003002 | $0.00002953 | $127,789 | - |
| Nov-11 2025 | $0.00002947 | $0.00002938 | $0.00003054 | $0.00003029 | $139,515 | - |
| Nov-10 2025 | $0.0000303 | $0.00002995 | $0.00003052 | $0.00002995 | $129,088 | - |
| Nov-09 2025 | $0.00003013 | $0.00002914 | $0.00003013 | $0.00002927 | $133,729 | - |
| Nov-08 2025 | $0.00002929 | $0.00002915 | $0.00002965 | $0.00002965 | $133,642 | - |
| Nov-07 2025 | $0.00002974 | $0.00002914 | $0.00002994 | $0.00002966 | $130,159 | - |
| Nov-06 2025 | $0.00002964 | $0.00002953 | $0.00003037 | $0.00003029 | $132,018 | - |
| Nov-05 2025 | $0.00003038 | $0.00002905 | $0.0000306 | $0.00002931 | $143,096 | - |
| Nov-04 2025 | $0.00002911 | $0.00002882 | $0.00003113 | $0.0000309 | $135,374 | - |
| Nov-03 2025 | $0.00003089 | $0.00003074 | $0.00003211 | $0.00003211 | $128,757 | - |