Cap Mercado $2.23T
2.13%
Volume 24h $81.67B
BTC % 52.6%
0.26%
ETH % 14.1%
-0.56%
Moedas
28.491
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chimpzee (CHMPZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00011691 | $0.00011157 | $0.00011997 | $0.00011874 | $163,493 | - |
| Aug-15 2024 | $0.00011968 | $0.00011253 | $0.00011968 | $0.00011277 | $172,438 | - |
| Aug-14 2024 | $0.00011217 | $0.00011051 | $0.00011602 | $0.00011467 | $175,880 | - |
| Aug-13 2024 | $0.00011322 | $0.00009617 | $0.00011543 | $0.00009667 | $207,632 | - |
| Aug-12 2024 | $0.00009617 | $0.00009565 | $0.00009694 | $0.00009629 | $166,882 | - |
| Aug-11 2024 | $0.000097 | $0.00009582 | $0.00009886 | $0.00009858 | $168,534 | - |
| Aug-10 2024 | $0.00009779 | $0.0000959 | $0.00009801 | $0.00009632 | $182,938 | - |
| Aug-09 2024 | $0.00009613 | $0.00008417 | $0.00009812 | $0.00008417 | $186,078 | - |
| Aug-08 2024 | $0.00008552 | $0.00006944 | $0.00008883 | $0.00006951 | $175,796 | - |
| Aug-07 2024 | $0.00006991 | $0.00006915 | $0.00007127 | $0.00006983 | $181,539 | - |
| Aug-06 2024 | $0.00006972 | $0.00006933 | $0.00007036 | $0.00006933 | $175,325 | - |
| Aug-05 2024 | $0.00006984 | $0.0000674 | $0.00008673 | $0.00008645 | $168,954 | - |
| Aug-04 2024 | $0.00008638 | $0.00008566 | $0.000087 | $0.00008632 | $166,118 | - |
| Aug-03 2024 | $0.00008621 | $0.00008311 | $0.00008728 | $0.00008709 | $186,280 | - |
| Aug-02 2024 | $0.00008613 | $0.00008556 | $0.0000876 | $0.00008702 | $175,064 | - |