Cap Mercado $4.06T
-1.9%
Volume 24h $346.46B
-1.8%
BTC % 55.43%
0.54%
ETH % 11.82%
-1.86%
Moedas
33.551
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chimpzee (CHMPZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00003425 | $0.00003372 | $0.00003432 | $0.00003382 | $121,357 | - |
| Oct-26 2025 | $0.0000337 | $0.00003277 | $0.00003382 | $0.00003281 | $186,501 | - |
| Oct-25 2025 | $0.00003282 | $0.00003267 | $0.00003489 | $0.00003469 | $133,462 | - |
| Oct-24 2025 | $0.00003469 | $0.00003446 | $0.00003498 | $0.00003446 | $136,671 | - |
| Oct-23 2025 | $0.00003443 | $0.0000344 | $0.00003549 | $0.00003468 | $151,966 | - |
| Oct-22 2025 | $0.00003477 | $0.0000347 | $0.00003506 | $0.00003506 | $132,506 | - |
| Oct-21 2025 | $0.00003528 | $0.00003509 | $0.00003657 | $0.00003605 | $166,168 | - |
| Oct-20 2025 | $0.00003614 | $0.00003079 | $0.00003819 | $0.00003722 | $142,987 | - |
| Oct-19 2025 | $0.00003737 | $0.00003693 | $0.00003741 | $0.00003711 | $133,401 | - |
| Oct-18 2025 | $0.00003705 | $0.00003655 | $0.00003751 | $0.00003733 | $135,100 | - |
| Oct-17 2025 | $0.00003738 | $0.00003654 | $0.00003812 | $0.00003787 | $126,194 | - |
| Oct-16 2025 | $0.00003773 | $0.00003773 | $0.00003832 | $0.00003808 | $166,979 | - |
| Oct-15 2025 | $0.00003808 | $0.00003801 | $0.00003883 | $0.00003879 | $138,643 | - |
| Oct-14 2025 | $0.00003896 | $0.00003806 | $0.00003987 | $0.00003987 | $136,055 | - |
| Oct-13 2025 | $0.00004002 | $0.00003946 | $0.0000401 | $0.00003976 | $159,028 | - |