Cap Mercado $2.59T
-0.05%
Volume 24h $146.23B
7.27%
BTC % 51.88%
0.3%
ETH % 15.08%
-0.33%
Moedas
28.271
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chimpzee (CHMPZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00008752 | $0.00008545 | $0.00009661 | $0.00008545 | $179,547 | - |
| Jul-26 2024 | $0.0000852 | $0.00008498 | $0.00008756 | $0.00008553 | $186,045 | - |
| Jul-25 2024 | $0.00008519 | $0.00008493 | $0.0000867 | $0.00008659 | $167,397 | - |
| Jul-24 2024 | $0.00008545 | $0.00008476 | $0.00008675 | $0.00008476 | $164,998 | - |
| Jul-23 2024 | $0.00008604 | $0.00008461 | $0.00008963 | $0.00008561 | $190,934 | - |
| Jul-22 2024 | $0.00008569 | $0.00008475 | $0.00008599 | $0.00008589 | $234,870 | - |
| Jul-21 2024 | $0.00008595 | $0.0000848 | $0.00008627 | $0.00008499 | $201,635 | - |
| Jul-20 2024 | $0.0000856 | $0.0000849 | $0.00008711 | $0.00008665 | $212,114 | - |
| Jul-19 2024 | $0.00008632 | $0.00008441 | $0.00008632 | $0.00008578 | $216,009 | - |
| Jul-18 2024 | $0.00008569 | $0.00008477 | $0.00008626 | $0.0000857 | $214,955 | - |
| Jul-17 2024 | $0.0000855 | $0.00008469 | $0.00008719 | $0.00008513 | $208,565 | - |
| Jul-16 2024 | $0.00008582 | $0.00008523 | $0.00008678 | $0.000086 | $230,959 | - |
| Jul-15 2024 | $0.00008542 | $0.00008386 | $0.00008581 | $0.00008474 | $208,730 | - |
| Jul-14 2024 | $0.00008462 | $0.00008355 | $0.00008475 | $0.00008389 | $224,848 | - |
| Jul-13 2024 | $0.00008419 | $0.00008307 | $0.00008453 | $0.00008434 | $219,108 | - |