Cap Mercado $2.51T
0.64%
Volume 24h $99.92B
-12.01%
BTC % 53.81%
-0.42%
ETH % 12.86%
0.77%
Moedas
29.184
+1
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Chimpzee (CHMPZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00006815 | $0.00006228 | $0.00007541 | $0.00007541 | $117,253 | - |
| Oct-18 2024 | $0.00007647 | $0.00006744 | $0.00007733 | $0.00006744 | $125,509 | - |
| Oct-17 2024 | $0.00007359 | $0.00006555 | $0.00007658 | $0.00007515 | $105,503 | - |
| Oct-16 2024 | $0.00007669 | $0.00007067 | $0.00008155 | $0.0000798 | $96,371 | - |
| Oct-15 2024 | $0.00007972 | $0.0000789 | $0.00008256 | $0.00008256 | $106,337 | - |
| Oct-14 2024 | $0.00008259 | $0.00008259 | $0.00008993 | $0.00008763 | $128,699 | - |
| Oct-13 2024 | $0.00008743 | $0.00008341 | $0.00009324 | $0.00009324 | $91,922 | - |
| Oct-12 2024 | $0.00009328 | $0.00009028 | $0.00009343 | $0.0000914 | $101,499 | - |
| Oct-11 2024 | $0.00008959 | $0.00007825 | $0.00009886 | $0.00009656 | $77,596 | - |
| Oct-10 2024 | $0.00009836 | $0.00007903 | $0.000114 | $0.00008773 | $84,659 | - |
| Oct-09 2024 | $0.00008574 | $0.00007959 | $0.00013591 | $0.0000964 | $103,053 | - |
| Oct-08 2024 | $0.00010896 | $0.00009389 | $0.00012759 | $0.00010106 | $91,362 | - |
| Oct-07 2024 | $0.0001327 | $0.00010045 | $0.00014147 | $0.00010045 | $145,802 | - |
| Oct-06 2024 | $0.00009978 | $0.00009978 | $0.00010406 | $0.00010377 | $126,648 | - |
| Oct-05 2024 | $0.00010405 | $0.00010375 | $0.00010754 | $0.00010385 | $119,203 | - |