Cap Mercado $2.29T
3.25%
Volume 24h $125.28B
22.35%
BTC % 52.52%
0.62%
ETH % 14.01%
-1.92%
Moedas
28.508
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00011271 | $0.00011068 | $0.00011968 | $0.00011952 | $172,037 | - |
Aug-18 2024 | $0.00012167 | $0.00011726 | $0.0001219 | $0.00012024 | $193,394 | - |
Aug-17 2024 | $0.00011966 | $0.00011531 | $0.00012 | $0.00011658 | $173,128 | - |
Aug-16 2024 | $0.00011691 | $0.00011157 | $0.00011997 | $0.00011874 | $163,493 | - |
Aug-15 2024 | $0.00011968 | $0.00011253 | $0.00011968 | $0.00011277 | $172,438 | - |
Aug-14 2024 | $0.00011217 | $0.00011051 | $0.00011602 | $0.00011467 | $175,880 | - |
Aug-13 2024 | $0.00011322 | $0.00009617 | $0.00011543 | $0.00009667 | $207,632 | - |
Aug-12 2024 | $0.00009617 | $0.00009565 | $0.00009694 | $0.00009629 | $166,882 | - |
Aug-11 2024 | $0.000097 | $0.00009582 | $0.00009886 | $0.00009858 | $168,534 | - |
Aug-10 2024 | $0.00009779 | $0.0000959 | $0.00009801 | $0.00009632 | $182,938 | - |
Aug-09 2024 | $0.00009613 | $0.00008417 | $0.00009812 | $0.00008417 | $186,078 | - |
Aug-08 2024 | $0.00008552 | $0.00006944 | $0.00008883 | $0.00006951 | $175,796 | - |
Aug-07 2024 | $0.00006991 | $0.00006915 | $0.00007127 | $0.00006983 | $181,539 | - |
Aug-06 2024 | $0.00006972 | $0.00006933 | $0.00007036 | $0.00006933 | $175,325 | - |
Aug-05 2024 | $0.00006984 | $0.0000674 | $0.00008673 | $0.00008645 | $168,954 | - |