Cap Mercado $2.47T
1.39%
Volume 24h $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
Moedas
28.907
+14
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Chimpzee (CHMPZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00010774 | $0.00010465 | $0.0001092 | $0.00010904 | $174,027 | - |
| Sep-25 2024 | $0.00010868 | $0.00010358 | $0.0001114 | $0.0001114 | $140,381 | - |
| Sep-24 2024 | $0.0001117 | $0.0001021 | $0.00011232 | $0.00010212 | $138,943 | - |
| Sep-23 2024 | $0.00010187 | $0.00009052 | $0.00010762 | $0.00009052 | $162,829 | - |
| Sep-22 2024 | $0.00009605 | $0.00008956 | $0.0001192 | $0.0001192 | $162,550 | - |
| Sep-21 2024 | $0.00011898 | $0.00011065 | $0.0001198 | $0.00011682 | $152,127 | - |
| Sep-20 2024 | $0.00011796 | $0.0001177 | $0.00012126 | $0.00012084 | $187,223 | - |
| Sep-19 2024 | $0.00011914 | $0.00011846 | $0.00012242 | $0.00012113 | $169,738 | - |
| Sep-18 2024 | $0.00012226 | $0.00011873 | $0.00012328 | $0.00012328 | $153,937 | - |
| Sep-17 2024 | $0.00012356 | $0.0001197 | $0.00013017 | $0.00012661 | $137,325 | - |
| Sep-16 2024 | $0.00013038 | $0.00013038 | $0.00013629 | $0.0001332 | $145,316 | - |
| Sep-15 2024 | $0.00013262 | $0.00013262 | $0.00013443 | $0.00013401 | $182,266 | - |
| Sep-14 2024 | $0.00013385 | $0.00013054 | $0.00013683 | $0.00013594 | $150,139 | - |
| Sep-13 2024 | $0.00013625 | $0.00013622 | $0.00013702 | $0.00013702 | $172,585 | - |
| Sep-12 2024 | $0.00013662 | $0.00013519 | $0.00013793 | $0.0001354 | $158,948 | - |