Cap Mercado $2.15T
-2.82%
Volume 24h $110.18B
42.68%
BTC % 52.74%
0.28%
ETH % 13.62%
-0.22%
Moedas
28.653
+1
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Chimpzee (CHMPZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00011088 | $0.00011088 | $0.00011885 | $0.00011451 | $154,402 | - |
| Aug-30 2024 | $0.00011455 | $0.00011361 | $0.00011455 | $0.00011375 | $149,977 | - |
| Aug-29 2024 | $0.00011399 | $0.00011378 | $0.0001156 | $0.0001156 | $144,054 | - |
| Aug-28 2024 | $0.00011508 | $0.00008199 | $0.0001212 | $0.00008199 | $144,976 | - |
| Aug-27 2024 | $0.00008964 | $0.00008605 | $0.00010851 | $0.00010698 | $152,351 | - |
| Aug-26 2024 | $0.0001069 | $0.00010542 | $0.00010806 | $0.00010592 | $157,775 | - |
| Aug-25 2024 | $0.0001051 | $0.00010173 | $0.00010768 | $0.00010659 | $169,493 | - |
| Aug-24 2024 | $0.00010476 | $0.00010234 | $0.00010899 | $0.00010665 | $164,796 | - |
| Aug-23 2024 | $0.00010745 | $0.00010393 | $0.00010745 | $0.00010429 | $187,460 | - |
| Aug-22 2024 | $0.00010426 | $0.00009824 | $0.00010653 | $0.00010139 | $177,948 | - |
| Aug-21 2024 | $0.00010084 | $0.00009843 | $0.0001132 | $0.00011093 | $144,122 | - |
| Aug-20 2024 | $0.00011111 | $0.00011111 | $0.00011408 | $0.00011293 | $174,026 | - |
| Aug-19 2024 | $0.00011271 | $0.00011068 | $0.00011968 | $0.00011952 | $172,037 | - |
| Aug-18 2024 | $0.00012167 | $0.00011726 | $0.0001219 | $0.00012024 | $193,394 | - |
| Aug-17 2024 | $0.00011966 | $0.00011531 | $0.00012 | $0.00011658 | $173,128 | - |