Cap Mercado $2.44T
4.39%
Volume 24h $193.95B
50.23%
BTC % 53.12%
0.07%
ETH % 12.91%
1.93%
Moedas
29.120
+28
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chimpzee (CHMPZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00008259 | $0.00008259 | $0.00008993 | $0.00008763 | $128,699 | - |
| Oct-13 2024 | $0.00008743 | $0.00008341 | $0.00009324 | $0.00009324 | $91,922 | - |
| Oct-12 2024 | $0.00009328 | $0.00009028 | $0.00009343 | $0.0000914 | $101,499 | - |
| Oct-11 2024 | $0.00008959 | $0.00007825 | $0.00009886 | $0.00009656 | $77,596 | - |
| Oct-10 2024 | $0.00009836 | $0.00007903 | $0.000114 | $0.00008773 | $84,659 | - |
| Oct-09 2024 | $0.00008574 | $0.00007959 | $0.00013591 | $0.0000964 | $103,053 | - |
| Oct-08 2024 | $0.00010896 | $0.00009389 | $0.00012759 | $0.00010106 | $91,362 | - |
| Oct-07 2024 | $0.0001327 | $0.00010045 | $0.00014147 | $0.00010045 | $145,802 | - |
| Oct-06 2024 | $0.00009978 | $0.00009978 | $0.00010406 | $0.00010377 | $126,648 | - |
| Oct-05 2024 | $0.00010405 | $0.00010375 | $0.00010754 | $0.00010385 | $119,203 | - |
| Oct-04 2024 | $0.00010421 | $0.00010005 | $0.00010902 | $0.00010278 | $119,064 | - |
| Oct-03 2024 | $0.00010208 | $0.00010168 | $0.00010596 | $0.00010203 | $107,938 | - |
| Oct-02 2024 | $0.00010157 | $0.00009953 | $0.0001127 | $0.00010564 | $111,353 | - |
| Oct-01 2024 | $0.00010562 | $0.00010148 | $0.00010855 | $0.00010156 | $130,147 | - |
| Sep-30 2024 | $0.00010283 | $0.00009255 | $0.00010291 | $0.0000965 | $128,882 | - |