Cap Mercado $2.34T
1.26%
Volume 24h $179.01B
-10.36%
BTC % 53.39%
-0.84%
ETH % 13.09%
3.05%
Moedas
28.814
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chimpzee (CHMPZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00011914 | $0.00011846 | $0.00012242 | $0.00012113 | $169,738 | - |
| Sep-18 2024 | $0.00012226 | $0.00011873 | $0.00012328 | $0.00012328 | $153,937 | - |
| Sep-17 2024 | $0.00012356 | $0.0001197 | $0.00013017 | $0.00012661 | $137,325 | - |
| Sep-16 2024 | $0.00013038 | $0.00013038 | $0.00013629 | $0.0001332 | $145,316 | - |
| Sep-15 2024 | $0.00013262 | $0.00013262 | $0.00013443 | $0.00013401 | $182,266 | - |
| Sep-14 2024 | $0.00013385 | $0.00013054 | $0.00013683 | $0.00013594 | $150,139 | - |
| Sep-13 2024 | $0.00013625 | $0.00013622 | $0.00013702 | $0.00013702 | $172,585 | - |
| Sep-12 2024 | $0.00013662 | $0.00013519 | $0.00013793 | $0.0001354 | $158,948 | - |
| Sep-11 2024 | $0.00012974 | $0.00012516 | $0.00013584 | $0.00012603 | $178,452 | - |
| Sep-10 2024 | $0.00012571 | $0.00011482 | $0.00012571 | $0.00011533 | $188,300 | - |
| Sep-09 2024 | $0.00011559 | $0.00011029 | $0.00011612 | $0.00011065 | $167,661 | - |
| Sep-08 2024 | $0.00011111 | $0.0001092 | $0.00011476 | $0.00011222 | $145,698 | - |
| Sep-07 2024 | $0.00011279 | $0.00011106 | $0.00011458 | $0.00011286 | $155,864 | - |
| Sep-06 2024 | $0.00011269 | $0.00010753 | $0.00012067 | $0.00010753 | $149,548 | - |
| Sep-05 2024 | $0.00010721 | $0.00010721 | $0.00011053 | $0.00010835 | $154,156 | - |