Cap Mercado $3.39T
4.46%
Volume 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ChilliSwap (CHLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.048714 | $0.048706 | $0.048734 | $0.048718 | - | - |
| Jun-21 2025 | $0.048711 | $0.0487 | $0.04872 | $0.048702 | - | - |
| Jun-20 2025 | $0.048713 | $0.048695 | $0.048723 | $0.048705 | - | - |
| Jun-19 2025 | $0.048712 | $0.048704 | $0.048726 | $0.048712 | - | - |
| Jun-18 2025 | $0.048715 | $0.048703 | $0.048722 | $0.048703 | - | - |
| Jun-17 2025 | $0.048706 | $0.048706 | $0.048727 | $0.048727 | - | - |
| Jun-16 2025 | $0.048725 | $0.0487 | $0.048733 | $0.048709 | - | - |
| Jun-15 2025 | $0.048712 | $0.048705 | $0.048727 | $0.048718 | - | - |
| Jun-14 2025 | $0.048722 | $0.048711 | $0.048732 | $0.048721 | - | - |
| Jun-13 2025 | $0.048719 | $0.0487 | $0.04873 | $0.048715 | - | - |
| Jun-12 2025 | $0.048715 | $0.048691 | $0.048715 | $0.048691 | - | - |
| Jun-11 2025 | $0.048707 | $0.048681 | $0.048713 | $0.048691 | - | - |
| Jun-10 2025 | $0.048707 | $0.046506 | $0.049408 | $0.047315 | - | - |
| Jun-09 2025 | $0.046816 | $0.042824 | $0.048019 | $0.045125 | - | - |
| Jun-08 2025 | $0.04502 | $0.043121 | $0.047621 | $0.045424 | - | - |