Cap Mercado $2.60T
-0.87%
Volume 24h $146.70B
-15.14%
BTC % 54.47%
-0.27%
ETH % 10.11%
-0.79%
Moedas
34.482
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de ChilliSwap (CHLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.035694 | $0.035694 | $0.035694 | $0.035694 | - | - |
| Apr-11 2026 | $0.035694 | $0.035694 | $0.035694 | $0.035694 | - | - |
| Apr-10 2026 | $0.035694 | $0.035694 | $0.035694 | $0.035694 | - | - |
| Apr-09 2026 | $0.035694 | $0.035694 | $0.035694 | $0.035694 | - | - |
| Apr-08 2026 | $0.035694 | $0.035694 | $0.035694 | $0.035694 | - | - |
| Apr-07 2026 | $0.035694 | $0.03569 | $0.035704 | $0.035692 | - | - |
| Apr-06 2026 | $0.035692 | $0.031893 | $0.040189 | $0.040186 | - | - |
| Apr-05 2026 | $0.040186 | $0.040184 | $0.046982 | $0.041391 | - | - |
| Apr-04 2026 | $0.043791 | $0.040192 | $0.047194 | $0.047194 | - | - |
| Apr-03 2026 | $0.04579 | $0.041895 | $0.047197 | $0.047097 | - | - |
| Apr-02 2026 | $0.046892 | $0.046882 | $0.04719 | $0.04719 | - | - |
| Apr-01 2026 | $0.046887 | $0.046868 | $0.047185 | $0.047159 | - | - |
| Mar-31 2026 | $0.047155 | $0.046862 | $0.047166 | $0.046963 | - | - |
| Mar-30 2026 | $0.046968 | $0.046856 | $0.04717 | $0.047166 | - | - |
| Mar-29 2026 | $0.047173 | $0.046853 | $0.047173 | $0.046967 | - | - |