Cap Mercado $3.96T
0.82%
Volume 24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ChilliSwap (CHLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.044808 | $0.044785 | $0.044816 | $0.044803 | - | - |
| Jul-14 2025 | $0.04481 | $0.044791 | $0.044817 | $0.044801 | - | - |
| Jul-13 2025 | $0.044811 | $0.044791 | $0.04482 | $0.044803 | - | - |
| Jul-12 2025 | $0.044812 | $0.043896 | $0.044812 | $0.043908 | - | - |
| Jul-11 2025 | $0.04391 | $0.04389 | $0.043917 | $0.04389 | - | - |
| Jul-10 2025 | $0.043894 | $0.04389 | $0.043941 | $0.043927 | - | - |
| Jul-09 2025 | $0.043922 | $0.043903 | $0.043922 | $0.043915 | - | - |
| Jul-08 2025 | $0.043905 | $0.043896 | $0.043919 | $0.043902 | - | - |
| Jul-07 2025 | $0.043902 | $0.043797 | $0.044204 | $0.044113 | - | - |
| Jul-06 2025 | $0.044106 | $0.043809 | $0.047809 | $0.045607 | - | - |
| Jul-05 2025 | $0.043912 | $0.043908 | $0.047816 | $0.045211 | - | - |
| Jul-04 2025 | $0.046211 | $0.044028 | $0.047618 | $0.045515 | - | - |
| Jul-03 2025 | $0.045109 | $0.044513 | $0.048016 | $0.04672 | - | - |
| Jul-02 2025 | $0.045718 | $0.044226 | $0.049721 | $0.049705 | - | - |
| Jul-01 2025 | $0.049709 | $0.049702 | $0.04973 | $0.049713 | - | - |