Cap Mercado $3.51T
-1.73%
Volume 24h $241.77B
-24.11%
BTC % 58.06%
0.67%
ETH % 8.88%
-0.9%
Moedas
31.844
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ChilliSwap (CHLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.020404 | $0.020396 | $0.020404 | $0.020402 | - | - |
| May-13 2025 | $0.020402 | $0.020399 | $0.020409 | $0.0204 | - | - |
| May-12 2025 | $0.020399 | $0.020394 | $0.020408 | $0.020402 | - | - |
| May-11 2025 | $0.020406 | $0.020391 | $0.020407 | $0.020403 | - | - |
| May-10 2025 | $0.020399 | $0.020395 | $0.020403 | $0.020399 | - | - |
| May-09 2025 | $0.0204 | $0.020395 | $0.020405 | $0.020398 | - | - |
| May-08 2025 | $0.020399 | $0.020399 | $0.020408 | $0.020406 | - | - |
| May-07 2025 | $0.020405 | $0.020397 | $0.020407 | $0.020399 | - | - |
| May-06 2025 | $0.020401 | $0.020393 | $0.020404 | $0.020398 | - | - |
| May-05 2025 | $0.020404 | $0.020397 | $0.020404 | $0.020401 | - | - |
| May-04 2025 | $0.020401 | $0.020401 | $0.020405 | $0.020403 | - | - |
| May-03 2025 | $0.020407 | $0.020402 | $0.020415 | $0.020407 | - | - |
| May-02 2025 | $0.020407 | $0.020401 | $0.020409 | $0.020403 | - | - |
| May-01 2025 | $0.020404 | $0.020401 | $0.020409 | $0.020403 | - | - |
| Apr-30 2025 | $0.020405 | $0.020398 | $0.020411 | $0.020404 | - | - |