Cap Mercado $3.27T
1%
Volume 24h $260.28B
-3.21%
BTC % 54.99%
-0.14%
ETH % 11.04%
-0.09%
Moedas
34.096
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ChilliSwap (CHLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.049458 | $0.049442 | $0.04976 | $0.049639 | - | - |
| Jan-20 2026 | $0.049639 | $0.049437 | $0.049753 | $0.049478 | - | - |
| Jan-19 2026 | $0.049478 | $0.049466 | $0.049498 | $0.049498 | - | - |
| Jan-18 2026 | $0.04948 | $0.04948 | $0.050081 | $0.049717 | - | - |
| Jan-17 2026 | $0.049717 | $0.049717 | $0.049717 | $0.049717 | - | - |
| Jan-16 2026 | $0.049717 | $0.049717 | $0.049717 | $0.049717 | - | - |
| Jan-15 2026 | $0.049717 | $0.049717 | $0.049717 | $0.049717 | - | - |
| Jan-14 2026 | $0.049717 | $0.049717 | $0.049717 | $0.049717 | - | - |
| Jan-13 2026 | $0.049717 | $0.049717 | $0.049717 | $0.049717 | - | - |
| Jan-12 2026 | $0.049717 | $0.049717 | $0.049717 | $0.049717 | - | - |
| Jan-11 2026 | $0.049717 | $0.049717 | $0.049717 | $0.049717 | - | - |
| Jan-10 2026 | $0.049717 | $0.049717 | $0.049717 | $0.049717 | - | - |
| Jan-09 2026 | $0.049717 | $0.049717 | $0.049717 | $0.049717 | - | - |
| Jan-08 2026 | $0.049717 | $0.049717 | $0.049717 | $0.049717 | - | - |
| Jan-07 2026 | $0.049717 | $0.049717 | $0.049717 | $0.049717 | - | - |