Cap Mercado $4.59T
2.18%
Volume 24h $393.20B
8.69%
BTC % 54.3%
-0.46%
ETH % 12.34%
1.86%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ChilliSwap (CHLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.042723 | $0.042723 | $0.042723 | $0.042723 | - | - |
| Oct-04 2025 | $0.042723 | $0.042723 | $0.042723 | $0.042723 | - | - |
| Oct-03 2025 | $0.042723 | $0.042723 | $0.042723 | $0.042723 | - | - |
| Oct-02 2025 | $0.042723 | $0.042715 | $0.042724 | $0.042718 | - | - |
| Oct-01 2025 | $0.042727 | $0.041922 | $0.042728 | $0.041922 | - | - |
| Sep-30 2025 | $0.041922 | $0.041922 | $0.041922 | $0.041922 | - | - |
| Sep-29 2025 | $0.041922 | $0.041922 | $0.041922 | $0.041922 | - | - |
| Sep-28 2025 | $0.041922 | $0.041922 | $0.041922 | $0.041922 | - | - |
| Sep-27 2025 | $0.041922 | $0.041915 | $0.041927 | $0.041925 | - | - |
| Sep-26 2025 | $0.041919 | $0.041917 | $0.042336 | $0.04232 | - | - |
| Sep-25 2025 | $0.042318 | $0.04231 | $0.043223 | $0.043223 | - | - |
| Sep-24 2025 | $0.043223 | $0.043223 | $0.043223 | $0.043223 | - | - |
| Sep-23 2025 | $0.043223 | $0.043223 | $0.043223 | $0.043223 | - | - |
| Sep-22 2025 | $0.043223 | $0.043223 | $0.043223 | $0.043223 | - | - |
| Sep-21 2025 | $0.043223 | $0.043223 | $0.043223 | $0.043223 | - | - |