Cap Mercado $2.53T
-1.43%
Volume 24h $136.88B
-12.46%
BTC % 51.4%
0.01%
ETH % 15.48%
0.32%
Moedas
28.304
+22
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de ChilliSwap (CHLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.020297 | $0.020294 | $0.020303 | $0.020299 | - | - |
| Jul-28 2024 | $0.0203 | $0.020297 | $0.020307 | $0.020302 | - | - |
| Jul-27 2024 | $0.020301 | $0.020299 | $0.020306 | $0.020303 | - | - |
| Jul-26 2024 | $0.020299 | $0.020295 | $0.020304 | $0.020295 | - | - |
| Jul-25 2024 | $0.020293 | $0.020292 | $0.021706 | $0.021694 | - | - |
| Jul-24 2024 | $0.021694 | $0.020799 | $0.021705 | $0.020799 | - | - |
| Jul-23 2024 | $0.020806 | $0.020799 | $0.020812 | $0.020808 | - | - |
| Jul-22 2024 | $0.020508 | $0.020508 | $0.02361 | $0.023604 | - | - |
| Jul-21 2024 | $0.023602 | $0.022112 | $0.023605 | $0.022708 | - | - |
| Jul-20 2024 | $0.022708 | $0.022707 | $0.022719 | $0.022719 | - | - |
| Jul-19 2024 | $0.022716 | $0.020796 | $0.022809 | $0.021505 | - | - |
| Jul-18 2024 | $0.021598 | $0.020999 | $0.022501 | $0.021 | - | - |
| Jul-17 2024 | $0.021 | $0.021 | $0.022515 | $0.022513 | - | - |
| Jul-16 2024 | $0.022513 | $0.022505 | $0.022524 | $0.022512 | - | - |
| Jul-15 2024 | $0.022514 | $0.022308 | $0.022543 | $0.022308 | - | - |