Cap Mercado $2.45T
-2.3%
Volume 24h $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
Moedas
29.380
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ChilliSwap (CHLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.020796 | $0.020792 | $0.021097 | $0.021088 | - | - |
| Nov-01 2024 | $0.021089 | $0.020772 | $0.021788 | $0.021069 | - | - |
| Oct-31 2024 | $0.021072 | $0.021072 | $0.022494 | $0.022492 | - | - |
| Oct-30 2024 | $0.022492 | $0.022189 | $0.022988 | $0.022492 | - | - |
| Oct-29 2024 | $0.022491 | $0.021883 | $0.022699 | $0.02189 | - | - |
| Oct-28 2024 | $0.021894 | $0.020871 | $0.021894 | $0.021175 | - | - |
| Oct-27 2024 | $0.021279 | $0.020772 | $0.021279 | $0.020775 | - | - |
| Oct-26 2024 | $0.020979 | $0.020366 | $0.021071 | $0.020366 | - | - |
| Oct-25 2024 | $0.020065 | $0.020065 | $0.02189 | $0.021586 | - | - |
| Oct-24 2024 | $0.021487 | $0.021176 | $0.021883 | $0.021176 | - | - |
| Oct-23 2024 | $0.020976 | $0.020273 | $0.023289 | $0.023289 | - | - |
| Oct-22 2024 | $0.023687 | $0.02328 | $0.024386 | $0.024386 | - | - |
| Oct-21 2024 | $0.024488 | $0.024382 | $0.026192 | $0.026189 | - | - |
| Oct-20 2024 | $0.026193 | $0.023795 | $0.026193 | $0.024194 | - | - |
| Oct-19 2024 | $0.024196 | $0.023896 | $0.024491 | $0.023996 | - | - |