Cap Mercado $2.14T
-0.62%
Volume 24h $195.66B
-6.74%
BTC % 52.42%
0.07%
ETH % 13.64%
-2.93%
Moedas
28.403
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ChilliSwap (CHLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.018802 | $0.018801 | $0.018835 | $0.018835 | - | - |
| Aug-06 2024 | $0.018808 | $0.018804 | $0.018829 | $0.018806 | - | - |
| Aug-05 2024 | $0.018804 | $0.01879 | $0.018822 | $0.01879 | - | - |
| Aug-04 2024 | $0.018792 | $0.018785 | $0.018798 | $0.018798 | - | - |
| Aug-03 2024 | $0.018789 | $0.018773 | $0.018793 | $0.018773 | - | - |
| Aug-02 2024 | $0.01878 | $0.018777 | $0.018791 | $0.018787 | - | - |
| Aug-01 2024 | $0.018782 | $0.018781 | $0.018794 | $0.018792 | - | - |
| Jul-31 2024 | $0.018795 | $0.018791 | $0.022891 | $0.021794 | - | - |
| Jul-30 2024 | $0.021895 | $0.020294 | $0.023093 | $0.020296 | - | - |
| Jul-29 2024 | $0.020297 | $0.020294 | $0.020303 | $0.020299 | - | - |
| Jul-28 2024 | $0.0203 | $0.020297 | $0.020307 | $0.020302 | - | - |
| Jul-27 2024 | $0.020301 | $0.020299 | $0.020306 | $0.020303 | - | - |
| Jul-26 2024 | $0.020299 | $0.020295 | $0.020304 | $0.020295 | - | - |
| Jul-25 2024 | $0.020293 | $0.020292 | $0.021706 | $0.021694 | - | - |
| Jul-24 2024 | $0.021694 | $0.020799 | $0.021705 | $0.020799 | - | - |