Cap Mercado $2.40T
4.78%
Volume 24h $153.25B
9.5%
BTC % 52.4%
0.34%
ETH % 13.78%
0.14%
Moedas
28.570
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ChilliSwap (CHLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.020301 | $0.020301 | $0.020318 | $0.020303 | - | - |
| Aug-21 2024 | $0.020304 | $0.020099 | $0.021204 | $0.020103 | - | - |
| Aug-20 2024 | $0.0201 | $0.0201 | $0.020616 | $0.020616 | - | - |
| Aug-19 2024 | $0.020606 | $0.020401 | $0.021404 | $0.020417 | - | - |
| Aug-18 2024 | $0.020406 | $0.0204 | $0.020417 | $0.020404 | - | - |
| Aug-17 2024 | $0.020402 | $0.020402 | $0.020412 | $0.020404 | - | - |
| Aug-16 2024 | $0.020406 | $0.020302 | $0.020513 | $0.020398 | - | - |
| Aug-15 2024 | $0.020305 | $0.020094 | $0.021307 | $0.021307 | - | - |
| Aug-14 2024 | $0.021305 | $0.020809 | $0.022714 | $0.022108 | - | - |
| Aug-13 2024 | $0.022306 | $0.020813 | $0.022311 | $0.021404 | - | - |
| Aug-12 2024 | $0.021404 | $0.016102 | $0.021421 | $0.0162 | - | - |
| Aug-11 2024 | $0.016204 | $0.016202 | $0.016213 | $0.016204 | - | - |
| Aug-10 2024 | $0.016202 | $0.016202 | $0.016213 | $0.016208 | - | - |
| Aug-09 2024 | $0.016209 | $0.016199 | $0.018815 | $0.018807 | - | - |
| Aug-08 2024 | $0.018806 | $0.018803 | $0.018818 | $0.018809 | - | - |