Preços históricos de CHILI (CHILI), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jun-22 2025	$19,075,928,477,867	$18,943,128,677,208	$19,482,005,329,018	$19,028,145,068,923	$55	-
Jun-21 2025	$18,994,173,139,442	$18,915,996,029,138	$19,115,470,449,954	$18,982,650,958,018	-	-
Jun-20 2025	$18,982,650,958,018	$18,959,408,033,507	$19,238,786,833,561	$19,211,437,887,885	-	-
Jun-19 2025	$19,211,437,887,885	$19,198,297,746,316	$19,467,434,709,619	$19,467,434,709,619	$25	-
Jun-18 2025	$19,467,434,709,619	$19,467,434,709,619	$21,170,300,048,368	$21,070,618,802,753	-	-
Jun-17 2025	$21,070,941,183,795	$20,713,265,858,494	$21,265,420,931,845	$21,091,983,001,586	-	-
Jun-16 2025	$21,218,085,499,956	$20,645,903,927,843	$21,279,702,718,440	$20,775,213,849,099	$46	-
Jun-15 2025	$20,775,213,849,099	$20,634,217,641,167	$20,800,070,929,273	$20,757,862,513,215	$25	-
Jun-14 2025	$20,757,862,513,215	$20,625,816,425,924	$20,935,158,253,225	$20,935,158,253,225	-	-
Jun-13 2025	$20,925,644,482,909	$20,868,798,879,618	$21,352,297,639,070	$21,002,643,900,750	$49	-
Jun-12 2025	$21,056,277,928,259	$21,055,723,065,521	$21,546,052,205,900	$21,546,052,205,900	-	-
Jun-11 2025	$21,546,052,205,900	$21,546,052,205,900	$21,790,545,501,062	$21,745,541,569,144	-	-
Jun-10 2025	$21,745,541,562,153	$20,794,951,116,766	$21,796,967,882,704	$20,965,498,618,007	$39	-
Jun-09 2025	$20,937,497,120,140	$20,767,188,550,221	$20,937,672,151,378	$20,916,972,393,271	-	-
Jun-08 2025	$20,916,972,393,271	$20,510,794,214,564	$21,058,166,796,890	$20,559,373,536,992	$11	-

Análise histórica e de mercado do preço de CHILI (CHILI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 898 dias, a partir do dia 07-01-2023.