Preços históricos de CHILI (CHILI), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jan-21 2026	$20,265,399,769,432	$20,077,356,338,336	$21,542,451,192,649	$21,429,950,194,523	-	-
Jan-20 2026	$21,429,950,194,523	$20,309,412,397,326	$21,429,950,194,523	$20,469,088,675,161	$109	-
Jan-19 2026	$20,468,409,041,135	$20,235,276,984,583	$20,574,957,609,741	$20,283,425,166,905	$20	-
Jan-18 2026	$20,721,457,510,235	$20,666,570,219,195	$20,788,110,334,646	$20,788,110,334,646	-	-
Jan-17 2026	$20,788,110,334,646	$19,518,315,988,044	$20,990,070,093,357	$19,518,375,486,016	$111	-
Jan-16 2026	$19,518,142,598,986	$17,866,216,621,033	$19,671,750,809,286	$18,797,007,062,360	-	-
Jan-15 2026	$19,027,958,364,376	$19,027,958,364,376	$19,444,478,890,651	$19,323,058,869,588	-	-
Jan-14 2026	$19,323,414,953,390	$19,323,414,953,390	$20,379,485,445,953	$20,245,886,054,683	-	-
Jan-13 2026	$20,367,626,218,627	$19,293,966,587,393	$20,649,038,150,192	$20,508,433,433,234	-	-
Jan-12 2026	$20,508,227,763,538	$20,500,855,145,680	$20,822,844,808,949	$20,772,226,984,054	-	-
Jan-11 2026	$20,658,393,989,981	$20,658,393,989,981	$21,077,409,875,792	$20,889,971,116,916	-	-
Jan-10 2026	$20,808,706,919,450	$20,797,042,660,679	$20,859,413,791,989	$20,859,132,957,323	-	-
Jan-09 2026	$20,859,132,957,323	$20,129,932,804,631	$21,028,840,259,952	$20,129,932,804,631	$55	-
Jan-08 2026	$20,129,932,804,631	$19,773,571,729,941	$20,129,932,804,631	$19,888,479,123,880	$39	-
Jan-07 2026	$19,888,294,973,703	$19,888,294,973,703	$22,824,099,890,474	$22,824,099,890,474	-	-

Análise histórica e de mercado do preço de CHILI (CHILI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1111 dias, a partir do dia 07-01-2023.