Cap Mercado $4.59T
1.76%
Volume 24h $363.85B
0.67%
BTC % 54.42%
-0.11%
ETH % 12.3%
1.05%
Moedas
33.336
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CHILI (CHILI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $36,011,963,311,529 | $36,011,171,761,354 | $37,012,211,258,705 | $36,764,541,969,423 | - | - |
| Oct-04 2025 | $36,764,541,969,423 | $36,761,948,449,410 | $37,933,421,507,912 | $37,933,421,507,912 | - | - |
| Oct-03 2025 | $37,933,465,612,708 | $37,903,038,848,285 | $40,026,039,674,600 | $40,026,039,674,600 | - | - |
| Oct-02 2025 | $39,999,849,294,709 | $39,146,359,519,075 | $40,797,905,968,442 | $40,558,381,705,153 | - | - |
| Oct-01 2025 | $40,233,661,534,704 | $33,559,938,312,589 | $40,642,046,017,698 | $33,671,705,973,405 | $487 | - |
| Sep-30 2025 | $33,671,705,973,405 | $33,671,705,973,405 | $34,187,319,032,307 | $34,187,319,032,307 | $25 | - |
| Sep-29 2025 | $34,187,319,032,307 | $33,874,705,199,615 | $34,187,319,032,307 | $33,951,259,972,836 | - | - |
| Sep-28 2025 | $33,951,259,972,836 | $33,534,726,469,942 | $33,951,259,972,836 | $33,862,531,498,810 | $40 | - |
| Sep-27 2025 | $33,864,607,067,692 | $33,636,400,318,522 | $34,017,824,966,532 | $34,017,824,966,532 | - | - |
| Sep-26 2025 | $33,974,231,463,599 | $33,399,903,887,756 | $33,974,290,570,721 | $33,707,888,737,432 | - | - |
| Sep-25 2025 | $33,552,680,601,694 | $33,480,145,109,912 | $34,273,487,670,359 | $33,720,596,606,565 | $80 | - |
| Sep-24 2025 | $33,720,596,606,565 | $33,720,596,606,565 | $34,171,323,482,762 | $34,171,323,482,762 | - | - |
| Sep-23 2025 | $34,171,307,422,568 | $34,171,023,190,020 | $35,038,383,453,264 | $34,983,468,225,621 | - | - |
| Sep-22 2025 | $36,128,608,602,611 | $36,128,608,602,611 | $38,663,242,156,249 | $38,602,311,447,541 | - | - |
| Sep-21 2025 | $38,587,064,651,422 | $36,306,652,503,000 | $41,590,675,794,138 | $36,452,320,091,427 | $540 | - |