Preços históricos de CHILI (CHILI), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Dec-31 2025	$22,653,988,030,949	$22,653,988,030,949	$22,860,370,057,886	$22,682,683,167,712	-	-
Dec-30 2025	$22,682,683,167,712	$22,416,052,064,363	$22,828,343,265,122	$22,425,253,190,360	-	-
Dec-29 2025	$22,424,876,575,813	$22,050,120,687,436	$22,578,581,711,309	$22,229,436,819,629	-	-
Dec-28 2025	$22,103,832,812,613	$21,816,018,519,255	$22,121,717,655,633	$21,816,579,883,709	-	-
Dec-27 2025	$21,816,579,883,709	$21,212,363,345,093	$21,823,907,033,852	$21,214,501,270,498	-	-
Dec-26 2025	$21,215,518,105,977	$21,092,019,536,356	$21,358,424,337,651	$21,117,113,773,976	-	-
Dec-25 2025	$21,194,326,999,158	$21,174,710,169,709	$21,318,699,562,682	$21,267,895,861,108	$15	-
Dec-24 2025	$21,384,402,835,078	$21,367,723,454,721	$22,854,695,743,754	$22,486,541,095,389	-	-
Dec-23 2025	$22,486,541,095,389	$21,616,284,618,927	$22,780,885,082,484	$21,616,284,618,927	$44	-
Dec-22 2025	$21,615,757,398,601	$21,615,757,398,601	$22,625,842,487,765	$22,574,438,161,236	-	-
Dec-21 2025	$22,532,543,661,123	$22,395,625,552,592	$23,162,880,231,683	$23,162,880,231,683	-	-
Dec-20 2025	$23,899,150,511,787	$23,899,150,511,787	$25,314,534,158,264	$25,098,416,404,782	-	-
Dec-19 2025	$25,246,400,944,293	$25,083,617,672,641	$25,414,377,056,559	$25,270,125,479,477	-	-
Dec-18 2025	$25,270,125,479,477	$25,080,444,641,253	$25,373,460,830,665	$25,281,930,461,522	-	-
Dec-17 2025	$25,282,032,903,264	$24,530,312,862,936	$25,548,968,950,259	$25,548,968,950,259	-	-

Análise histórica e de mercado do preço de CHILI (CHILI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1090 dias, a partir do dia 08-01-2023.