Cap Mercado $2.51T
-0.68%
Volume 24h $215.30B
-6.18%
BTC % 52.64%
-3.64%
ETH % 9.21%
-4.77%
Moedas
34.219
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CHILI (CHILI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $17,376,836,431,394 | $17,325,626,652,200 | $17,503,854,018,090 | $17,448,529,841,161 | $8 | - |
| Feb-09 2026 | $17,447,286,738,529 | $17,447,286,738,529 | $17,725,563,737,088 | $17,585,726,166,299 | $43 | - |
| Feb-08 2026 | $17,632,741,309,805 | $17,106,812,360,405 | $18,008,789,836,028 | $17,289,633,769,854 | $141 | - |
| Feb-07 2026 | $17,293,227,155,354 | $17,239,116,028,238 | $18,429,022,282,959 | $18,297,984,134,779 | $167 | - |
| Feb-06 2026 | $18,306,559,620,629 | $17,313,789,909,352 | $18,306,559,620,629 | $18,135,146,805,682 | $261 | - |
| Feb-05 2026 | $18,414,498,018,583 | $17,718,331,502,489 | $18,612,992,050,845 | $17,903,069,534,597 | $238 | - |
| Feb-04 2026 | $17,789,685,268,962 | $17,573,146,536,744 | $20,300,910,444,880 | $19,395,585,112,167 | $741 | - |
| Feb-03 2026 | $19,396,579,395,891 | $18,627,215,472,038 | $19,537,783,319,079 | $19,064,562,885,459 | $160 | - |
| Feb-02 2026 | $19,283,548,118,722 | $16,681,138,845,693 | $23,381,607,732,905 | $16,767,318,246,144 | $1,456 | - |
| Feb-01 2026 | $16,741,657,813,566 | $14,895,892,390,418 | $19,595,066,491,477 | $14,895,892,390,418 | $994 | - |
| Jan-31 2026 | $14,878,439,466,796 | $14,760,723,732,968 | $17,024,002,534,131 | $17,018,977,631,276 | $204 | - |
| Jan-30 2026 | $17,018,716,344,483 | $16,583,742,529,892 | $17,478,129,511,150 | $17,478,129,511,150 | $97 | - |
| Jan-29 2026 | $17,403,276,174,439 | $17,403,276,174,439 | $18,182,866,831,084 | $17,608,597,385,762 | $98 | - |
| Jan-28 2026 | $17,608,597,385,762 | $17,608,597,385,762 | $18,705,621,096,016 | $18,700,715,634,891 | - | - |
| Jan-27 2026 | $18,700,715,634,891 | $18,249,168,576,549 | $18,822,763,440,428 | $18,822,763,440,428 | - | - |