Cap Mercado $2.60T
2.56%
Volume 24h $245.15B
36.66%
BTC % 54.2%
0.7%
ETH % 9.88%
0.91%
Moedas
34.366
+4
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de CHILI (CHILI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $14,277,798,592,584 | $14,200,026,929,680 | $15,834,231,712,306 | $15,738,220,010,211 | $198 | - |
| Mar-21 2026 | $15,622,602,102,307 | $15,016,980,852,386 | $15,622,602,102,307 | $15,209,891,094,526 | - | - |
| Mar-20 2026 | $15,209,891,094,526 | $14,321,796,826,308 | $18,313,962,261,841 | $14,907,365,137,432 | - | - |
| Mar-19 2026 | $14,907,365,137,432 | $14,907,365,137,432 | $16,076,248,984,755 | $16,076,248,984,755 | $289 | - |
| Mar-18 2026 | $16,076,248,984,755 | $16,014,760,004,255 | $16,210,659,095,351 | $16,210,659,095,351 | - | - |
| Mar-17 2026 | $16,210,659,095,351 | $15,900,753,055,868 | $16,212,087,962,070 | $15,968,253,119,334 | - | - |
| Mar-16 2026 | $15,968,181,890,945 | $14,675,560,651,940 | $15,968,181,890,945 | $14,681,476,016,622 | $126 | - |
| Mar-15 2026 | $14,761,652,900,152 | $14,688,463,515,502 | $15,116,750,370,720 | $14,809,042,474,985 | $124 | - |
| Mar-14 2026 | $14,451,919,871,281 | $14,371,273,881,493 | $14,725,269,181,173 | $14,653,928,767,698 | $77 | - |
| Mar-13 2026 | $14,653,800,364,773 | $14,283,329,766,023 | $15,677,754,221,076 | $14,283,329,766,023 | $219 | - |
| Mar-12 2026 | $14,335,984,357,676 | $14,335,984,357,676 | $15,513,338,946,278 | $15,513,338,946,278 | - | - |
| Mar-11 2026 | $15,626,042,566,573 | $15,472,132,016,469 | $15,626,042,566,573 | $15,493,079,346,997 | - | - |
| Mar-10 2026 | $15,493,030,478,646 | $15,493,030,478,646 | $15,651,479,338,224 | $15,516,135,577,975 | $10 | - |
| Mar-09 2026 | $15,527,436,181,615 | $14,452,322,968,175 | $15,629,980,650,995 | $14,530,530,539,516 | - | - |
| Mar-08 2026 | $14,530,530,539,516 | $14,421,256,224,484 | $14,590,214,192,237 | $14,567,576,151,340 | $18 | - |