Cap Mercado $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CHILI (CHILI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $35,239,544,618,202 | $33,600,265,626,126 | $35,239,544,618,202 | $33,839,945,946,099 | - | - |
| Aug-19 2025 | $34,049,827,380,098 | $26,336,183,253,869 | $48,481,945,326,191 | $48,457,490,251,133 | $3,978 | - |
| Aug-18 2025 | $48,457,993,150,363 | $48,200,785,714,156 | $51,216,695,476,368 | $51,216,695,476,368 | - | - |
| Aug-17 2025 | $51,262,989,639,648 | $50,772,447,345,263 | $52,719,349,415,970 | $51,318,453,160,212 | $137 | - |
| Aug-16 2025 | $51,318,419,264,838 | $45,483,759,408,816 | $51,324,532,077,599 | $49,147,702,636,982 | $375 | - |
| Aug-15 2025 | $49,204,063,018,108 | $43,177,127,016,614 | $50,875,252,626,777 | $43,243,510,287,862 | $489 | - |
| Aug-14 2025 | $43,199,002,112,417 | $42,971,727,616,149 | $43,410,471,563,298 | $43,096,412,801,202 | $128 | - |
| Aug-13 2025 | $43,078,041,185,398 | $42,468,019,458,740 | $43,672,327,672,439 | $42,818,665,187,221 | $156 | - |
| Aug-12 2025 | $42,818,665,187,221 | $33,674,543,176,519 | $43,811,467,889,693 | $43,811,467,889,693 | - | - |
| Aug-11 2025 | $43,811,467,889,693 | $42,112,331,426,338 | $58,108,942,659,156 | $57,648,528,780,919 | - | - |
| Aug-10 2025 | $57,648,080,791,850 | $55,957,050,761,497 | $57,648,422,238,178 | $55,961,139,426,512 | - | - |
| Aug-09 2025 | $55,550,440,349,205 | $55,100,514,697,462 | $56,137,775,270,551 | $55,462,806,541,328 | $143 | - |
| Aug-08 2025 | $55,402,876,659,921 | $53,082,655,533,620 | $56,498,186,127,673 | $53,082,655,533,620 | $124 | - |
| Aug-07 2025 | $53,060,182,128,870 | $51,824,824,009,255 | $53,060,182,128,870 | $51,824,824,009,255 | $96 | - |
| Aug-06 2025 | $51,824,824,009,255 | $51,781,276,920,270 | $53,885,504,670,247 | $52,177,204,178,625 | $186 | - |