Cap Mercado $2.51T
-1.55%
Volume 24h $232.41B
-7.61%
BTC % 54.41%
0.23%
ETH % 9.53%
-1.46%
Moedas
34.301
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CHILI (CHILI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $15,138,076,234,714 | $14,948,739,455,897 | $15,154,938,861,065 | $15,065,179,454,338 | $18 | - |
| Mar-01 2026 | $15,065,320,746,380 | $14,866,708,386,739 | $15,096,825,547,692 | $14,866,708,386,739 | $39 | - |
| Feb-28 2026 | $14,927,546,735,702 | $14,434,114,731,884 | $16,181,023,586,929 | $16,175,547,557,863 | $362 | - |
| Feb-27 2026 | $16,175,547,557,863 | $15,919,346,039,322 | $16,357,030,753,935 | $16,057,328,241,822 | - | - |
| Feb-26 2026 | $16,057,595,060,801 | $15,783,083,338,134 | $16,390,458,505,979 | $15,901,574,911,148 | - | - |
| Feb-25 2026 | $15,829,197,282,252 | $15,150,122,348,609 | $15,983,129,245,064 | $15,150,122,348,609 | $69 | - |
| Feb-24 2026 | $15,144,987,177,146 | $14,492,355,344,863 | $15,149,123,157,682 | $14,493,978,454,915 | - | - |
| Feb-23 2026 | $14,545,219,701,512 | $14,461,918,209,819 | $15,455,493,865,978 | $15,455,493,865,978 | $83 | - |
| Feb-22 2026 | $15,455,219,004,103 | $15,059,761,464,670 | $15,484,793,487,525 | $15,064,947,186,724 | $35 | - |
| Feb-21 2026 | $15,069,662,161,174 | $15,069,662,161,174 | $15,431,317,669,632 | $15,148,300,440,303 | $129 | - |
| Feb-20 2026 | $15,148,090,732,723 | $15,010,812,403,760 | $15,148,090,732,723 | $15,084,609,823,630 | - | - |
| Feb-19 2026 | $15,067,920,591,202 | $14,952,322,012,041 | $15,405,751,729,357 | $15,395,101,463,660 | - | - |
| Feb-18 2026 | $15,430,086,790,685 | $15,195,518,438,535 | $16,352,724,233,240 | $16,352,724,233,240 | - | - |
| Feb-17 2026 | $16,352,973,547,097 | $16,231,540,261,093 | $16,533,849,220,589 | $16,517,590,402,577 | - | - |
| Feb-16 2026 | $16,502,050,169,802 | $16,207,742,314,053 | $16,502,050,169,802 | $16,208,219,106,266 | - | - |