Cap Mercado $2.24T
-2.39%
Volume 24h $128.77B
0.35%
BTC % 52.32%
-0.51%
ETH % 14.25%
-0.84%
Moedas
28.474
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CHILI (CHILI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $43,539,605,612,233 | $39,906,797,848,523 | $46,414,448,613,422 | $39,912,108,657,698 | $910 | - |
| Aug-13 2024 | $39,954,503,990,923 | $39,235,506,602,645 | $42,916,178,926,589 | $42,313,101,291,591 | $201 | - |
| Aug-12 2024 | $42,258,546,239,947 | $38,267,966,255,741 | $56,029,802,515,779 | $38,267,966,255,741 | $2,503 | - |
| Aug-11 2024 | $38,015,742,216,404 | $38,015,742,216,404 | $43,681,486,353,654 | $43,626,754,753,488 | $111 | - |
| Aug-10 2024 | $43,657,454,888,218 | $41,619,738,967,435 | $43,657,454,888,218 | $42,376,354,340,363 | $108 | - |
| Aug-09 2024 | $42,340,692,201,508 | $41,804,913,893,210 | $42,600,846,576,269 | $42,486,365,157,714 | $105 | - |
| Aug-08 2024 | $42,487,251,981,331 | $38,953,399,098,133 | $45,240,269,017,943 | $38,953,399,098,133 | $534 | - |
| Aug-07 2024 | $39,000,197,167,741 | $38,864,336,382,812 | $42,832,092,859,984 | $39,040,155,618,997 | $432 | - |
| Aug-06 2024 | $39,182,382,579,422 | $36,740,163,017,199 | $39,320,055,214,177 | $36,740,163,017,199 | $222 | - |
| Aug-05 2024 | $36,754,960,860,877 | $34,312,078,445,870 | $40,348,955,673,127 | $40,348,955,673,127 | $359 | - |
| Aug-04 2024 | $40,347,324,215,410 | $38,784,977,334,053 | $40,593,967,219,985 | $39,340,072,014,443 | $215 | - |
| Aug-03 2024 | $39,447,346,593,936 | $37,467,853,629,110 | $41,183,506,407,151 | $41,183,506,407,151 | $475 | - |
| Aug-02 2024 | $41,190,497,408,094 | $40,455,072,652,615 | $42,636,544,052,006 | $41,104,338,398,636 | $204 | - |
| Aug-01 2024 | $41,018,086,861,246 | $39,580,721,554,530 | $44,620,239,350,397 | $44,620,239,350,397 | $356 | - |
| Jul-31 2024 | $44,620,239,350,397 | $41,825,907,615,691 | $46,517,455,011,201 | $42,063,081,984,197 | $475 | - |