Cap Mercado $1.97T
-16.97%
Volume 24h $365.03B
64.19%
BTC % 52.78%
1.57%
ETH % 14.19%
-6.9%
Moedas
28.380
+8
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de CHILI (CHILI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $40,347,324,215,410 | $38,784,977,334,053 | $40,593,967,219,985 | $39,340,072,014,443 | $215 | - |
| Aug-03 2024 | $39,447,346,593,936 | $37,467,853,629,110 | $41,183,506,407,151 | $41,183,506,407,151 | $475 | - |
| Aug-02 2024 | $41,190,497,408,094 | $40,455,072,652,615 | $42,636,544,052,006 | $41,104,338,398,636 | $204 | - |
| Aug-01 2024 | $41,018,086,861,246 | $39,580,721,554,530 | $44,620,239,350,397 | $44,620,239,350,397 | $356 | - |
| Jul-31 2024 | $44,620,239,350,397 | $41,825,907,615,691 | $46,517,455,011,201 | $42,063,081,984,197 | $475 | - |
| Jul-30 2024 | $42,090,651,188,298 | $38,885,068,529,582 | $42,865,346,981,735 | $42,865,346,981,735 | $700 | - |
| Jul-29 2024 | $42,707,116,225,971 | $40,836,441,443,516 | $43,220,247,034,384 | $40,836,441,443,516 | $722 | - |
| Jul-28 2024 | $44,697,341,533,842 | $44,526,941,283,294 | $45,008,059,748,789 | $45,004,633,244,020 | $92 | - |
| Jul-27 2024 | $45,998,414,493,049 | $44,911,783,212,398 | $46,790,494,368,221 | $45,793,481,792,023 | $452 | - |
| Jul-26 2024 | $45,806,955,656,254 | $36,655,272,466,516 | $46,942,450,353,222 | $45,261,724,238,762 | $1,446 | - |
| Jul-25 2024 | $45,223,815,772,493 | $44,074,307,816,582 | $53,489,953,150,966 | $53,489,953,150,966 | $1,224 | - |
| Jul-24 2024 | $53,489,953,150,966 | $52,259,820,047,734 | $54,629,081,554,046 | $52,887,866,418,558 | $274 | - |
| Jul-23 2024 | $52,887,866,418,558 | $52,859,657,471,377 | $53,455,235,886,064 | $53,455,235,886,064 | $83 | - |
| Jul-22 2024 | $53,561,573,824,922 | $53,561,573,824,922 | $54,193,213,032,321 | $54,193,213,032,321 | $187 | - |
| Jul-21 2024 | $53,842,340,593,410 | $52,722,215,215,383 | $53,842,340,593,410 | $52,733,589,526,155 | $191 | - |